BNP Paribas Issuance (P1RJC2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 18.32 | -0.04 | -0.22 | 18.6 | 18.79 | 18.16 | 0 |
| 1722009300 | 18.36 | -0.28 | -1.50 | 18.83 | 18.85 | 18.07 | 0 |
| 1721922900 | 18.64 | -0.87 | -4.46 | 19.31 | 19.35 | 18.05 | 0 |
| 1721836500 | 19.51 | 0.03 | 0.15 | 19.16 | 19.77 | 18.39 | 0 |
| 1721750100 | 19.48 | 0.25 | 1.30 | 19.38 | 19.55 | 19.2 | 0 |
| 1721663700 | 19.23 | 1.18 | 6.54 | 18.44 | 19.28 | 18.44 | 0 |
| 1721404500 | 18.05 | -0.15 | -0.82 | 17.96 | 18.29 | 17.84 | 0 |
| 1721318100 | 18.2 | 0.06 | 0.33 | 18.43 | 18.58 | 18.2 | 0 |
| 1721231700 | 18.14 | 0.14 | 0.78 | 18.06 | 18.35 | 17.92 | 0 |
| 1721145300 | 18 | 0.3 | 1.69 | 17.64 | 18.05 | 17.41 | 0 |
| 1721058900 | 17.7 | 0.08 | 0.45 | 17.46 | 17.86 | 17.29 | 0 |
| 1720799700 | 17.62 | 0.4 | 2.32 | 17.41 | 17.63 | 17.17 | 0 |
| 1720713300 | 17.22 | -0.46 | -2.60 | 17.79 | 17.85 | 17.19 | 0 |
| 1720626900 | 17.68 | 0.46 | 2.67 | 17.43 | 17.68 | 17.03 | 0 |
| 1720540500 | 17.22 | -0.49 | -2.77 | 17.88 | 17.89 | 17.2 | 0 |
| 1720454100 | 17.71 | 0.13 | 0.74 | 17.65 | 18.29 | 17.43 | 0 |
| 1720194900 | 17.58 | -0.06 | -0.34 | 17.67 | 18.02 | 17.3 | 0 |
| 1720108500 | 17.64 | 0.65 | 3.83 | 17.11 | 17.64 | 17.09 | 0 |
| 1720022100 | 16.99 | 0.64 | 3.91 | 16.73 | 17.22 | 16.5 | 0 |
| 1719935700 | 16.35 | -0.44 | -2.62 | 16.87 | 16.87 | 16.129999 | 0 |
| 1719849300 | 16.79 | 1.6 | 10.53 | 16.55 | 16.79 | 15.99 | 0 |
| 1719590100 | 15.19 | -0.06 | -0.39 | 15.42 | 15.45 | 14.8 | 0 |
| 1719503700 | 15.25 | -0.25 | -1.61 | 15.66 | 15.67 | 15.1 | 0 |
| 1719417300 | 15.5 | -0.05 | -0.32 | 15.82 | 15.86 | 15.31 | 100 |
| 1719330900 | 15.55 | -0.5 | -3.12 | 15.95 | 16.11 | 15.46 | 0 |
| 1719244500 | 16.05 | 1.51 | 10.39 | 14.85 | 16.05 | 14.82 | 0 |
| 1718985300 | 14.54 | -0.86 | -5.58 | 15.58 | 15.58 | 14.33 | 0 |
| 1718898900 | 15.4 | 0.62 | 4.19 | 14.74 | 15.58 | 14.73 | 0 |
| 1718812500 | 14.78 | -0.06 | -0.40 | 14.99 | 15.08 | 14.55 | 100 |
| 1718726100 | 14.84 | 1 | 7.23 | 14.45 | 14.89 | 14.45 | 0 |
| 1718639700 | 13.84 | 0.69 | 5.25 | 13.22 | 13.88 | 13.16 | 0 |
| 1718380500 | 13.15 | -1.99 | -13.14 | 15.1 | 15.1 | 12.89 | 20 |
| 1718294100 | 15.14 | -1.31 | -7.96 | 16.32 | 16.48 | 15.06 | 0 |
| 1718207700 | 16.45 | 0.79 | 5.04 | 15.78 | 16.5 | 15.78 | 0 |
| 1718121300 | 15.66 | -1.23 | -7.28 | 17.11 | 17.13 | 15.49 | 0 |
| 1718034900 | 16.89 | -0.48 | -2.76 | 16.95 | 16.95 | 16.78 | 0 |
| 1717775700 | 17.37 | 0.16 | 0.93 | 17.31 | 17.44 | 16.88 | 30 |
| 1717689300 | 17.21 | 0.9 | 5.52 | 16.55 | 17.33 | 16.1 | 0 |
| 1717602900 | 16.309999 | 0.24 | 1.49 | 16.329999 | 16.59 | 16.03 | 0 |
| 1717516500 | 16.07 | -1.49 | -8.49 | 17.74 | 17.74 | 15.88 | 80 |
| 1717430100 | 17.56 | 0.55 | 3.23 | 17.36 | 17.88 | 17.36 | 0 |
| 1717170900 | 17.01 | -0.1 | -0.58 | 17.33 | 17.39 | 16.81 | 0 |
| 1717084500 | 17.11 | 0.32 | 1.91 | 16.8 | 17.23 | 16.75 | 0 |
| 1716998100 | 16.79 | -0.39 | -2.27 | 17.26 | 17.45 | 16.6 | 0 |
| 1716911700 | 17.18 | 0.04 | 0.23 | 17.38 | 17.42 | 16.93 | 0 |
| 1716825300 | 17.14 | 0.13 | 0.76 | 17.2 | 17.22 | 16.91 | 0 |
| 1716566100 | 17.01 | 0.03 | 0.18 | 16.59 | 17.03 | 16.59 | 0 |
| 1716479700 | 16.98 | 0.21 | 1.25 | 16.95 | 17.26 | 16.83 | 100 |
| 1716393300 | 16.77 | -0.51 | -2.95 | 17.48 | 17.48 | 16.71 | 0 |
| 1716306900 | 17.28 | 0.25 | 1.47 | 17.06 | 17.32 | 16.91 | 0 |
| 1716220500 | 17.03 | -0.06 | -0.35 | 17.26 | 17.28 | 16.85 | 0 |
| 1715961300 | 17.09 | -0.1 | -0.58 | 17.2 | 17.51 | 17.07 | 0 |
| 1715874900 | 17.19 | 0.03 | 0.17 | 17.34 | 17.34 | 17.1 | 0 |
| 1715788500 | 17.16 | -0.1 | -0.58 | 17.45 | 17.52 | 16.9 | 0 |
| 1715702100 | 17.26 | 0.51 | 3.04 | 16.92 | 17.29 | 16.62 | 0 |
| 1715615700 | 16.75 | -0.09 | -0.53 | 17.07 | 17.11 | 16.57 | 0 |
| 1715356500 | 16.84 | 0.15 | 0.90 | 16.78 | 17.31 | 16.77 | 0 |
| 1715270100 | 16.69 | -0.06 | -0.36 | 16.89 | 16.95 | 15.87 | 0 |
| 1715183700 | 16.75 | -0.11 | -0.65 | 17.08 | 17.3 | 16.54 | 100 |
| 1715097300 | 16.86 | 1.18 | 7.53 | 16.559999 | 16.93 | 16.46 | 0 |
| 1715010900 | 15.68 | 0.59 | 3.91 | 15.28 | 15.68 | 15.05 | 0 |
| 1714751700 | 15.09 | -0.7 | -4.43 | 15.85 | 16.01 | 14.79 | 0 |
| 1714665300 | 15.79 | 0.27 | 1.74 | 15.69 | 16.03 | 15.55 | 0 |
| 1714492500 | 15.52 | -0.47 | -2.94 | 16.149999 | 16.2 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
