BNP Paribas Issuance (P1RHR4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 17.18 | -0.45 | -2.55 | 17.75 | 17.81 | 17.15 | 0 |
| 1720626900 | 17.63 | 0.45 | 2.62 | 17.39 | 17.63 | 16.99 | 0 |
| 1720540500 | 17.18 | -0.49 | -2.77 | 17.84 | 17.85 | 17.16 | 0 |
| 1720454100 | 17.67 | 0.13 | 0.74 | 17.61 | 18.25 | 17.39 | 0 |
| 1720194900 | 17.54 | -0.06 | -0.34 | 17.63 | 17.98 | 17.26 | 0 |
| 1720108500 | 17.6 | 0.66 | 3.90 | 17.07 | 17.6 | 17.05 | 0 |
| 1720022100 | 16.94 | 0.64 | 3.93 | 16.68 | 17.17 | 16.46 | 0 |
| 1719935700 | 16.3 | -0.44 | -2.63 | 16.82 | 16.82 | 16.079999 | 0 |
| 1719849300 | 16.739999 | 1.6 | 10.57 | 16.52 | 16.739999 | 15.95 | 0 |
| 1719590100 | 15.14 | -0.05 | -0.33 | 15.38 | 15.41 | 14.75 | 0 |
| 1719503700 | 15.19 | -0.26 | -1.68 | 15.61 | 15.63 | 15.05 | 0 |
| 1719417300 | 15.45 | -0.05 | -0.32 | 15.78 | 15.81 | 15.26 | 0 |
| 1719330900 | 15.5 | -0.49 | -3.06 | 15.9 | 16.07 | 15.41 | 0 |
| 1719244500 | 15.99 | 1.5 | 10.35 | 14.8 | 15.99 | 14.76 | 0 |
| 1718985300 | 14.49 | -0.86 | -5.60 | 15.53 | 15.53 | 14.26 | 0 |
| 1718898900 | 15.35 | 0.62 | 4.21 | 14.69 | 15.52 | 14.67 | 0 |
| 1718812500 | 14.73 | -0.05 | -0.34 | 14.94 | 15.03 | 14.44 | 0 |
| 1718726100 | 14.78 | 1 | 7.26 | 14.4 | 14.82 | 14.4 | 0 |
| 1718639700 | 13.78 | 0.66 | 5.03 | 13.14 | 13.86 | 13.11 | 0 |
| 1718380500 | 13.12 | -1.98 | -13.11 | 15.05 | 15.05 | 12.84 | 0 |
| 1718294100 | 15.1 | -1.29 | -7.87 | 16.27 | 16.42 | 14.99 | 0 |
| 1718207700 | 16.39 | 0.77 | 4.93 | 15.73 | 16.44 | 15.73 | 0 |
| 1718121300 | 15.62 | -1.19 | -7.08 | 17.05 | 17.07 | 15.51 | 0 |
| 1718034900 | 16.81 | -0.5 | -2.89 | 17.18 | 17.2 | 16.719999 | 0 |
| 1717775700 | 17.31 | 0.17 | 0.99 | 17.25 | 17.38 | 16.82 | 0 |
| 1717689300 | 17.14 | 0.89 | 5.48 | 16.489999 | 17.26 | 16.04 | 0 |
| 1717602900 | 16.25 | 0.23 | 1.44 | 16.27 | 16.54 | 15.96 | 0 |
| 1717516500 | 16.02 | -1.53 | -8.72 | 17.68 | 17.68 | 15.81 | 0 |
| 1717430100 | 17.55 | 0.62 | 3.66 | 17.29 | 17.81 | 17.29 | 0 |
| 1717170900 | 16.93 | -0.11 | -0.65 | 17.27 | 17.33 | 16.739999 | 0 |
| 1717084500 | 17.04 | 0.32 | 1.91 | 16.73 | 17.16 | 16.69 | 0 |
| 1716998100 | 16.719999 | -0.4 | -2.34 | 17.19 | 17.38 | 16.53 | 0 |
| 1716911700 | 17.12 | 0.06 | 0.35 | 17.31 | 17.35 | 16.86 | 0 |
| 1716825300 | 17.06 | 0.12 | 0.71 | 17.13 | 17.15 | 16.83 | 0 |
| 1716566100 | 16.94 | 0.03 | 0.18 | 16.51 | 16.96 | 16.51 | 0 |
| 1716479700 | 16.91 | 0.21 | 1.26 | 16.87 | 17.19 | 16.76 | 0 |
| 1716393300 | 16.7 | -0.55 | -3.19 | 17.41 | 17.41 | 16.649999 | 0 |
| 1716306900 | 17.25 | 0.29 | 1.71 | 16.99 | 17.26 | 16.84 | 0 |
| 1716220500 | 16.96 | -0.06 | -0.35 | 17.16 | 17.2 | 16.77 | 0 |
| 1715961300 | 17.02 | -0.1 | -0.58 | 17.12 | 17.43 | 17.01 | 0 |
| 1715874900 | 17.12 | 0.03 | 0.18 | 17.26 | 17.26 | 17.03 | 0 |
| 1715788500 | 17.09 | -0.1 | -0.58 | 17.36 | 17.45 | 16.81 | 0 |
| 1715702100 | 17.19 | 0.52 | 3.12 | 16.84 | 17.21 | 16.53 | 0 |
| 1715615700 | 16.67 | -0.09 | -0.54 | 16.99 | 17.03 | 16.5 | 0 |
| 1715356500 | 16.76 | 0.12 | 0.72 | 16.7 | 17.23 | 16.68 | 0 |
| 1715270100 | 16.64 | -0.03 | -0.18 | 16.81 | 16.85 | 15.8 | 0 |
| 1715183700 | 16.67 | -0.1 | -0.60 | 16.99 | 17.2 | 16.45 | 0 |
| 1715097300 | 16.77 | 1.17 | 7.50 | 16.489999 | 16.84 | 16.37 | 0 |
| 1715010900 | 15.6 | 0.6 | 4.00 | 15.2 | 15.6 | 14.96 | 0 |
| 1714751700 | 15 | -0.7 | -4.46 | 15.76 | 15.93 | 14.68 | 0 |
| 1714665300 | 15.7 | 0.27 | 1.75 | 15.61 | 15.94 | 15.45 | 0 |
| 1714492500 | 15.43 | -0.47 | -2.96 | 16.07 | 16.11 | 15.38 | 0 |
| 1714406100 | 15.9 | -0.29 | -1.79 | 16.55 | 16.55 | 15.68 | 0 |
| 1714146900 | 16.19 | 0.49 | 3.12 | 16.16 | 16.27 | 15.71 | 0 |
| 1714060500 | 15.7 | -0.09 | -0.57 | 16.02 | 16.02 | 15.38 | 0 |
| 1713974100 | 15.79 | -0.31 | -1.93 | 16.27 | 16.36 | 15.7 | 0 |
| 1713887700 | 16.1 | 1.13 | 7.55 | 15.21 | 16.1 | 15.15 | 0 |
| 1713801300 | 14.97 | 0.22 | 1.49 | 15.12 | 15.2 | 14.44 | 3000 |
| 1713542100 | 14.75 | 0.25 | 1.72 | 14.28 | 14.78 | 14.05 | 0 |
| 1713455700 | 14.5 | 0.51 | 3.65 | 14.21 | 14.5 | 14.07 | 0 |
| 1713369300 | 13.99 | 0.86 | 6.55 | 13.12 | 14.03 | 13.1 | 0 |
| 1713282900 | 13.13 | -0.7 | -5.06 | 13.82 | 13.82 | 13.03 | 0 |
| 1713196500 | 13.83 | 0.26 | 1.92 | 13.7 | 14.25 | 13.7 | 0 |
| 1712937300 | 13.57 | -0.08 | -0.59 | 14.08 | 14.2 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
