BNP Paribas Issuance (P1RDU7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 13.54 | 0.51 | 3.91 | 12.96 | 13.72 | 12.92 | 0 |
| 1721058900 | 13.03 | 0.28 | 2.20 | 12.68 | 13.03 | 12.54 | 0 |
| 1720799700 | 12.75 | -0.08 | -0.62 | 12.93 | 13 | 12.5 | 0 |
| 1720713300 | 12.83 | 0.41 | 3.30 | 12.48 | 12.88 | 12.34 | 0 |
| 1720626900 | 12.42 | 0.28 | 2.31 | 12.25 | 12.54 | 12.02 | 0 |
| 1720540500 | 12.14 | -0.08 | -0.65 | 12.4 | 12.41 | 11.97 | 0 |
| 1720454100 | 12.22 | 0.12 | 0.99 | 12.26 | 12.62 | 12.13 | 0 |
| 1720194900 | 12.1 | -0.29 | -2.34 | 12.63 | 12.69 | 12 | 0 |
| 1720108500 | 12.39 | 0.3 | 2.48 | 12.33 | 12.51 | 12.07 | 0 |
| 1720022100 | 12.09 | -0.37 | -2.97 | 12.75 | 12.75 | 12.07 | 0 |
| 1719935700 | 12.46 | 0.18 | 1.47 | 12.41 | 12.53 | 11.7 | 0 |
| 1719849300 | 12.28 | 0.27 | 2.25 | 12.69 | 12.74 | 12.19 | 0 |
| 1719590100 | 12.01 | -0.27 | -2.20 | 12.48 | 12.51 | 11.92 | 0 |
| 1719503700 | 12.28 | -0.08 | -0.65 | 12.56 | 12.58 | 12.2 | 0 |
| 1719417300 | 12.36 | -0.11 | -0.88 | 12.91 | 12.93 | 12.2 | 0 |
| 1719330900 | 12.47 | -0.26 | -2.04 | 12.88 | 12.9 | 12.47 | 0 |
| 1719244500 | 12.73 | 0.59 | 4.86 | 12.46 | 12.87 | 12.13 | 0 |
| 1718985300 | 12.14 | -0.16 | -1.30 | 12.4 | 12.42 | 11.84 | 0 |
| 1718898900 | 12.3 | 0.78 | 6.77 | 11.7 | 12.41 | 11.66 | 0 |
| 1718812500 | 11.52 | -0.31 | -2.62 | 12.07 | 12.07 | 11.49 | 0 |
| 1718726100 | 11.83 | 0.21 | 1.81 | 12.01 | 12.04 | 11.64 | 0 |
| 1718639700 | 11.62 | 0.21 | 1.84 | 11.78 | 12.01 | 11.41 | 0 |
| 1718380500 | 11.41 | -0.89 | -7.24 | 12.53 | 12.53 | 11.16 | 0 |
| 1718294100 | 12.3 | -0.84 | -6.39 | 13.18 | 13.28 | 12.28 | 0 |
| 1718207700 | 13.14 | 0.46 | 3.63 | 12.92 | 13.21 | 12.62 | 0 |
| 1718121300 | 12.68 | -0.33 | -2.54 | 13.34 | 13.38 | 12.58 | 0 |
| 1718034900 | 13.01 | -0.14 | -1.06 | 13.04 | 13.06 | 12.77 | 0 |
| 1717775700 | 13.15 | -0.34 | -2.52 | 13.61 | 13.64 | 13 | 0 |
| 1717689300 | 13.49 | -0.11 | -0.81 | 13.72 | 13.78 | 13.33 | 0 |
| 1717602900 | 13.6 | 0.5 | 3.82 | 13.4 | 13.6 | 13.02 | 0 |
| 1717516500 | 13.1 | 0.17 | 1.31 | 13.09 | 13.14 | 12.65 | 0 |
| 1717430100 | 12.93 | -0.3 | -2.27 | 13.73 | 13.75 | 12.83 | 0 |
| 1717170900 | 13.23 | 0.05 | 0.38 | 13.31 | 13.31 | 12.81 | 0 |
| 1717084500 | 13.18 | 0.45 | 3.53 | 12.91 | 13.37 | 12.67 | 0 |
| 1716998100 | 12.73 | -0.61 | -4.57 | 13.33 | 13.4 | 12.72 | 0 |
| 1716911700 | 13.34 | -0.35 | -2.56 | 13.83 | 13.88 | 13.27 | 0 |
| 1716825300 | 13.69 | -0.47 | -3.32 | 14.13 | 14.15 | 13.58 | 0 |
| 1716566100 | 14.16 | 0.35 | 2.53 | 13.63 | 14.16 | 13.63 | 0 |
| 1716479700 | 13.81 | -0.08 | -0.58 | 14.09 | 14.14 | 13.81 | 0 |
| 1716393300 | 13.89 | 0.24 | 1.76 | 13.83 | 13.93 | 13.57 | 0 |
| 1716306900 | 13.65 | -0.11 | -0.80 | 13.83 | 13.85 | 13.08 | 0 |
| 1716220500 | 13.76 | -0.1 | -0.72 | 13.73 | 13.79 | 13.53 | 3 |
| 1715961300 | 13.86 | -0.36 | -2.53 | 14.18 | 14.21 | 13.55 | 0 |
| 1715874900 | 14.22 | 0.14 | 0.99 | 14.24 | 14.41 | 14.13 | 0 |
| 1715788500 | 14.08 | -0.16 | -1.12 | 14.49 | 14.52 | 13.69 | 0 |
| 1715702100 | 14.24 | 0.17 | 1.21 | 14.35 | 14.39 | 13.84 | 0 |
| 1715615700 | 14.07 | 0.46 | 3.38 | 13.84 | 14.13 | 13.42 | 0 |
| 1715356500 | 13.61 | 1.04 | 8.27 | 12.69 | 13.62 | 12.52 | 0 |
| 1715270100 | 12.57 | 0.74 | 6.26 | 11.95 | 12.81 | 11.7 | 0 |
| 1715183700 | 11.83 | 0.54 | 4.78 | 11.48 | 11.83 | 11.36 | 0 |
| 1715097300 | 11.29 | 0.52 | 4.83 | 11.06 | 11.35 | 10.91 | 0 |
| 1715010900 | 10.77 | 0.14 | 1.32 | 10.68 | 10.84 | 10.6 | 0 |
| 1714751700 | 10.63 | -0.04 | -0.37 | 10.92 | 10.99 | 10.43 | 0 |
| 1714665300 | 10.67 | 0.07 | 0.66 | 10.53 | 10.88 | 10.5 | 0 |
| 1714492500 | 10.6 | 0.21 | 2.02 | 10.48 | 10.65 | 10.27 | 0 |
| 1714406100 | 10.39 | 0.36 | 3.59 | 10.35 | 10.39 | 10.1 | 0 |
| 1714146900 | 10.03 | 0.3 | 3.08 | 10.27 | 10.27 | 9.86 | 0 |
| 1714060500 | 9.73 | -0.17 | -1.72 | 10 | 10.06 | 9.48 | 0 |
| 1713974100 | 9.9 | -0.12 | -1.20 | 10.31 | 10.31 | 9.8 | 0 |
| 1713887700 | 10.02 | 0.57 | 6.03 | 9.67 | 10.02 | 9.3699999 | 0 |
| 1713801300 | 9.45 | 0.26 | 2.83 | 9.44 | 9.7 | 9.34 | 0 |
| 1713542100 | 9.19 | -0.19 | -2.03 | 9.23 | 9.45 | 8.78 | 0 |
| 1713455700 | 9.38 | 0.6 | 6.83 | 8.88 | 9.39 | 8.78 | 0 |
| 1713369300 | 8.78 | 0.34 | 4.03 | 8.38 | 8.8699999 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
