BNP Paribas Issuance (P1QUP3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 91.19 | -0.28 | -0.31 | 91.3 | 91.49 | 90.86 | 0 |
| 1721663700 | 91.47 | 0.21 | 0.23 | 91.3 | 91.91 | 90.89 | 0 |
| 1721404500 | 91.26 | -1.81 | -1.94 | 92.3 | 92.57 | 91.19 | 0 |
| 1721318100 | 93.07 | 0.36 | 0.39 | 92.43 | 93.4 | 91.86 | 0 |
| 1721231700 | 92.71 | -0.65 | -0.70 | 93.2 | 93.53 | 92.28 | 0 |
| 1721145300 | 93.36 | -0.04 | -0.04 | 93 | 93.36 | 92.66 | 0 |
| 1721058900 | 93.4 | 0.37 | 0.40 | 92.58 | 93.48 | 92.58 | 0 |
| 1720799700 | 93.03 | 0.73 | 0.79 | 92.65 | 93.18 | 92.49 | 0 |
| 1720713300 | 92.3 | 0.52 | 0.57 | 91.74 | 92.51 | 91.74 | 0 |
| 1720626900 | 91.78 | 0.94 | 1.03 | 91.5 | 91.81 | 91.39 | 0 |
| 1720540500 | 90.84 | -0.52 | -0.57 | 91.29 | 91.62 | 90.74 | 0 |
| 1720454100 | 91.36 | -0.26 | -0.28 | 91.4 | 91.83 | 91.22 | 0 |
| 1720194900 | 91.62 | 0.99 | 1.09 | 91.09 | 92.08 | 91.09 | 0 |
| 1720108500 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1720022100 | 90.63 | 1.43 | 1.60 | 90.45 | 91.14 | 90.45 | 0 |
| 1719935700 | 89.2 | -0.59 | -0.66 | 90.17 | 91.26 | 89.16 | 0 |
| 1719849300 | 89.79 | 1.69 | 1.92 | 89.32 | 90.52 | 89.32 | 0 |
| 1719590100 | 88.1 | 1.03 | 1.18 | 86.88 | 88.12 | 86.19 | 0 |
| 1719503700 | 87.07 | -0.83 | -0.94 | 87.18 | 87.43 | 86.62 | 0 |
| 1719417300 | 87.9 | -0.34 | -0.39 | 88.32 | 88.33 | 87.44 | 0 |
| 1719330900 | 88.24 | 0.55 | 0.63 | 88.14 | 88.43 | 87.6 | 0 |
| 1719244500 | 87.69 | -1.38 | -1.55 | 85.24 | 87.69 | 85.24 | 0 |
| 1718985300 | 89.07 | 0.16 | 0.18 | 89.08 | 89.6 | 88.69 | 0 |
| 1718898900 | 88.91 | -0.04 | -0.04 | 88.93 | 89.31 | 88.7 | 0 |
| 1718812500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1718726100 | 88.95 | 0.1 | 0.11 | 89.11 | 89.31 | 88.72 | 0 |
| 1718639700 | 88.85 | 1.26 | 1.44 | 88.18 | 88.85 | 87.57 | 0 |
| 1718380500 | 87.59 | -1.96 | -2.19 | 87.82 | 88.48 | 87.3 | 0 |
| 1718294100 | 89.55 | -1.24 | -1.37 | 90.52 | 90.52 | 89.46 | 0 |
| 1718207700 | 90.79 | 1.04 | 1.16 | 90.18 | 91.14 | 90.03 | 0 |
| 1718121300 | 89.75 | -0.62 | -0.69 | 90.9 | 90.9 | 89.6 | 0 |
| 1718034900 | 90.37 | 1.01 | 1.13 | 90.16 | 90.42 | 90.16 | 0 |
| 1717775700 | 89.36 | -4.14 | -4.43 | 94.19 | 94.39 | 89.36 | 200 |
| 1717689300 | 93.5 | -0.46 | -0.49 | 94.51 | 95.34 | 91.87 | 310 |
| 1717602900 | 93.96 | -1.27 | -1.33 | 97.05 | 97.78 | 92.67 | 205 |
| 1717516500 | 95.23 | 0.02 | 0.02 | 94.99 | 96.78 | 93.88 | 105 |
| 1717430100 | 95.21 | 0.03 | 0.03 | 95.38 | 95.84 | 94.19 | 150 |
| 1717170900 | 95.18 | 0.39 | 0.41 | 93.79 | 95.43 | 92.68 | 0 |
| 1717084500 | 94.79 | 0.81 | 0.86 | 94.16 | 95.23 | 93.62 | 0 |
| 1716998100 | 93.98 | -0.21 | -0.22 | 93.35 | 95.44 | 93.35 | 0 |
| 1716911700 | 94.19 | 0.81 | 0.87 | 94.36 | 94.65 | 93.36 | 0 |
| 1716825300 | 93.38 | 0.61 | 0.66 | 92.76 | 93.38 | 92.76 | 0 |
| 1716566100 | 92.77 | 0.6 | 0.65 | 91.54 | 93.11 | 91.54 | 200 |
| 1716479700 | 92.17 | -0.99 | -1.06 | 92.97 | 92.97 | 91.91 | 0 |
| 1716393300 | 93.16 | -0.83 | -0.88 | 93.68 | 93.94 | 92.75 | 0 |
| 1716306900 | 93.99 | -0.54 | -0.57 | 93.58 | 94.17 | 93.58 | 0 |
| 1716220500 | 94.53 | -0.31 | -0.33 | 94.68 | 95.4 | 93.06 | 0 |
| 1715961300 | 94.84 | -2.4 | -2.47 | 96.58 | 96.58 | 94.37 | 0 |
| 1715874900 | 97.24 | 1.12 | 1.17 | 97 | 97.86 | 96.71 | 0 |
| 1715788500 | 96.12 | 0.92 | 0.97 | 95.05 | 96.17 | 94.45 | 240 |
| 1715702100 | 95.2 | -0.24 | -0.25 | 95.81 | 95.81 | 94.56 | 0 |
| 1715615700 | 95.44 | -0.49 | -0.51 | 95.66 | 95.82 | 94.57 | 0 |
| 1715356500 | 95.93 | 1.61 | 1.71 | 96.27 | 96.33 | 95.44 | 0 |
| 1715270100 | 94.32 | -1.13 | -1.18 | 95.38 | 95.5 | 94.13 | 0 |
| 1715183700 | 95.45 | -2.22 | -2.27 | 97.28 | 97.28 | 95.1 | 85 |
| 1715097300 | 97.67 | 4.29 | 4.59 | 95.97 | 97.94 | 95.97 | 200 |
| 1715010900 | 93.38 | 1.5 | 1.63 | 91.94 | 93.58 | 91.55 | 0 |
| 1714751700 | 91.88 | 0.71 | 0.78 | 91.23 | 92.16 | 90.37 | 0 |
| 1714665300 | 91.17 | -1.92 | -2.06 | 93.27 | 93.27 | 90.34 | 0 |
| 1714492500 | 93.09 | -1.47 | -1.55 | 94.68 | 94.68 | 92.57 | 0 |
| 1714406100 | 94.56 | 0.74 | 0.79 | 94.36 | 94.77 | 93.86 | 0 |
| 1714146900 | 93.82 | 0.82 | 0.88 | 93.25 | 93.97 | 93.11 | 0 |
| 1714060500 | 93 | -0.77 | -0.82 | 93.22 | 93.87 | 92.79 | 0 |
| 1713974100 | 93.77 | -1.13 | -1.19 | 94.98 | 94.98 | 93.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
