BNP Paribas Issuance (P1QUP3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 87.69 | -1.38 | -1.55 | 85.24 | 87.69 | 85.24 | 0 |
| 1718985300 | 89.07 | 0.16 | 0.18 | 89.08 | 89.6 | 88.69 | 0 |
| 1718898900 | 88.91 | -0.04 | -0.04 | 88.93 | 89.31 | 88.7 | 0 |
| 1718812500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1718726100 | 88.95 | 0.1 | 0.11 | 89.11 | 89.31 | 88.72 | 0 |
| 1718639700 | 88.85 | 1.26 | 1.44 | 88.18 | 88.85 | 87.57 | 0 |
| 1718380500 | 87.59 | -1.96 | -2.19 | 87.82 | 88.48 | 87.3 | 0 |
| 1718294100 | 89.55 | -1.24 | -1.37 | 90.52 | 90.52 | 89.46 | 0 |
| 1718207700 | 90.79 | 1.04 | 1.16 | 90.18 | 91.14 | 90.03 | 0 |
| 1718121300 | 89.75 | 0.39 | 0.44 | 90.9 | 90.9 | 89.6 | 0 |
| 1718034900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1717775700 | 89.36 | -4.14 | -4.43 | 94.19 | 94.39 | 89.36 | 200 |
| 1717689300 | 93.5 | -0.46 | -0.49 | 94.51 | 95.34 | 91.87 | 310 |
| 1717602900 | 93.96 | -1.27 | -1.33 | 97.05 | 97.78 | 92.67 | 205 |
| 1717516500 | 95.23 | 0.02 | 0.02 | 94.99 | 96.78 | 93.88 | 105 |
| 1717430100 | 95.21 | 0.03 | 0.03 | 95.38 | 95.84 | 94.19 | 150 |
| 1717170900 | 95.18 | 0.39 | 0.41 | 93.79 | 95.43 | 92.68 | 0 |
| 1717084500 | 94.79 | 0.81 | 0.86 | 94.16 | 95.23 | 93.62 | 0 |
| 1716998100 | 93.98 | -0.21 | -0.22 | 93.35 | 95.44 | 93.35 | 0 |
| 1716911700 | 94.19 | 0.81 | 0.87 | 94.36 | 94.65 | 93.36 | 0 |
| 1716825300 | 93.38 | 0.61 | 0.66 | 92.76 | 93.38 | 92.76 | 0 |
| 1716566100 | 92.77 | 0.6 | 0.65 | 91.54 | 93.11 | 91.54 | 200 |
| 1716479700 | 92.17 | -0.99 | -1.06 | 92.97 | 92.97 | 91.91 | 0 |
| 1716393300 | 93.16 | -0.83 | -0.88 | 93.68 | 93.94 | 92.75 | 0 |
| 1716306900 | 93.99 | -0.54 | -0.57 | 93.58 | 94.17 | 93.58 | 0 |
| 1716220500 | 94.53 | -0.31 | -0.33 | 94.68 | 95.4 | 93.06 | 0 |
| 1715961300 | 94.84 | -2.4 | -2.47 | 96.58 | 96.58 | 94.37 | 0 |
| 1715874900 | 97.24 | 1.12 | 1.17 | 97 | 97.86 | 96.71 | 0 |
| 1715788500 | 96.12 | 0.92 | 0.97 | 95.05 | 96.17 | 94.45 | 240 |
| 1715702100 | 95.2 | -0.24 | -0.25 | 95.81 | 95.81 | 94.56 | 0 |
| 1715615700 | 95.44 | -0.49 | -0.51 | 95.66 | 95.82 | 94.57 | 0 |
| 1715356500 | 95.93 | 1.61 | 1.71 | 96.27 | 96.33 | 95.44 | 0 |
| 1715270100 | 94.32 | -1.13 | -1.18 | 95.38 | 95.5 | 94.13 | 0 |
| 1715183700 | 95.45 | -2.22 | -2.27 | 97.28 | 97.28 | 95.1 | 85 |
| 1715097300 | 97.67 | 4.29 | 4.59 | 95.97 | 97.94 | 95.97 | 200 |
| 1715010900 | 93.38 | 1.5 | 1.63 | 91.94 | 93.58 | 91.55 | 0 |
| 1714751700 | 91.88 | 0.71 | 0.78 | 91.23 | 92.16 | 90.37 | 0 |
| 1714665300 | 91.17 | -1.92 | -2.06 | 93.27 | 93.27 | 90.34 | 0 |
| 1714492500 | 93.09 | -1.47 | -1.55 | 94.68 | 94.68 | 92.57 | 0 |
| 1714406100 | 94.56 | 0.74 | 0.79 | 94.36 | 94.77 | 93.86 | 0 |
| 1714146900 | 93.82 | 0.82 | 0.88 | 93.25 | 93.97 | 93.11 | 0 |
| 1714060500 | 93 | -0.77 | -0.82 | 93.22 | 93.87 | 92.79 | 0 |
| 1713974100 | 93.77 | -1.13 | -1.19 | 94.98 | 94.98 | 93.77 | 0 |
| 1713887700 | 94.9 | 0.44 | 0.47 | 95.01 | 95.1 | 94.68 | 0 |
| 1713801300 | 94.46 | -0.61 | -0.64 | 95.55 | 95.57 | 94.46 | 300 |
| 1713542100 | 95.07 | -0.12 | -0.13 | 94.64 | 95.17 | 94.4 | 0 |
| 1713455700 | 95.19 | 0.06 | 0.06 | 95.41 | 95.41 | 94.68 | 0 |
| 1713369300 | 95.13 | 0.39 | 0.41 | 94.53 | 95.37 | 94.29 | 0 |
| 1713282900 | 94.74 | -0.19 | -0.20 | 94.43 | 95.16 | 94.43 | 0 |
| 1713196500 | 94.93 | 0.48 | 0.51 | 94.6 | 95.62 | 94.55 | 0 |
| 1712937300 | 94.45 | -0.12 | -0.13 | 95.15 | 95.52 | 94.25 | 508 |
| 1712850900 | 94.57 | 0.62 | 0.66 | 94.27 | 95.5 | 94.19 | 0 |
| 1712764500 | 93.95 | -0.03 | -0.03 | 94.07 | 95.35 | 93.61 | 0 |
| 1712678100 | 93.98 | -0.01 | -0.01 | 93.66 | 94.67 | 93.66 | 0 |
| 1712591700 | 93.99 | 2.8 | 3.07 | 92.94 | 94.55 | 92.85 | 0 |
| 1712332500 | 91.19 | -2.6 | -2.77 | 92.17 | 92.42 | 91.19 | 0 |
| 1712246100 | 93.79 | 0.36 | 0.39 | 93.56 | 93.87 | 93.12 | 0 |
| 1712159700 | 93.43 | 0 | 0.00 | 93.21 | 93.57 | 92.98 | 0 |
| 1712073300 | 93.43 | -1.23 | -1.30 | 94.46 | 94.46 | 93.19 | 0 |
| 1711644900 | 94.66 | -0.21 | -0.22 | 94.47 | 94.97 | 94.29 | 0 |
| 1711558500 | 94.87 | 1.77 | 1.90 | 93.16 | 95.17 | 93.16 | 0 |
| 1711472100 | 93.1 | 0.32 | 0.34 | 92.25 | 93.56 | 92.25 | 0 |
| 1711385700 | 92.78 | 0.67 | 0.73 | 92.25 | 92.78 | 92.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
