ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1QUL2)

85.15
0.00
(0.00%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172010850085.1500.0085.1585.1585.150
172002210085.15-0.34-0.4086.286.4884.940
171993570085.49-1.23-1.4285.7786.1384.940
171984930086.720.050.0686.8488.1286.580
171959010086.67-0.28-0.3287.1787.4986.660
171950370086.95-2.72-3.0387.0687.2186.40
171941730089.67-1.15-1.2790.8590.8589.150
171933090090.820.570.6390.5990.8290.230
171924450090.251.952.2188.4890.3288.480
171898530088.3-0.4-0.4588.7388.8788.30
171889890088.700.0087.8388.8687.630
171881250088.700.0088.788.788.70
171872610088.7-0.53-0.5989.189.4488.490
171863970089.23-0.26-0.2989.2489.2988.6880
171838050089.49-1.96-2.1490.8590.8589.2840
171829410091.45-0.72-0.7892.1292.1791.150
171820770092.17-0.37-0.4092.5692.9391.480
171812130092.540.310.3492.9193.292.160
171803490092.23-0.81-0.8792.8792.8791.810
171777570093.04-0.41-0.4493.4293.4292.5350
171768930093.450.360.3992.9593.6292.730
171760290093.090.931.0191.893.2291.8300
171751650092.16-0.45-0.4992.4392.9491.930
171743010092.610.380.4191.0292.7490.850
171717090092.230.790.8691.993.191.830
171708450091.440.350.3891.7392.5991.130
171699810091.09-1-1.0992.2592.2990.470
171691170092.09-1.7-1.8193.8193.8191.8718
171682530093.790.070.0793.7493.7993.740
171656610093.720.470.5093.893.9393.340
171647970093.25-0.84-0.8994.6294.6293.190
171639330094.092.743.0091.7894.2191.670
171630690091.3500.0091.0991.690.630
171622050091.351.441.6090.3791.4989.950
171596130089.91-0.15-0.1790.6890.6889.60
171587490090.060.780.8789.8790.0889.340
171578850089.28-1.71-1.8890.5690.7189.270
171570210090.990.540.6090.5391.0989.2318
171561570090.452.212.5088.2290.8888.180
171535650088.24-0.75-0.8489.2589.487.990
171527010088.990.670.7687.9889.2687.860
171518370088.321.611.8687.988.7987.8550
171509730086.710.140.1687.187.6386.710
171501090086.57-0.82-0.9487.8788.2286.40
171475170087.390.330.3888.0588.1887.26100
171466530087.062.052.4185.687.8683.830
171449250085.010.720.8584.6185.1484.230
171440610084.291.952.3783.3484.683.080
171414690082.340.230.2882.2882.8481.620
171406050082.110.420.5183.1383.6182.010
171397410081.69-0.46-0.5682.2583.6381.470
171388770082.151.912.3881.2582.2280.70
171380130080.240.290.3679.8680.4378.940
171354210079.950.490.6279.2280.1779.080
171345570079.46-0.73-0.9179.9580.0778.880
171336930080.19-0.52-0.6480.2180.8179.770
171328290080.710.20.2580.1981.0379.810
171319650080.51-0.36-0.4580.4780.9680.340
171293730080.870.380.4781.181.1280.570
171285090080.49-0.88-1.0881.4481.7280.170
171276450081.37-1.07-1.3082.7783.0281.070
171267810082.442.242.7980.4283.6980.29200
171259170080.20.550.6979.8380.3879.360
171233250079.65-0.88-1.0979.4779.979.240