BNP Paribas Issuance (P1QUL2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1720022100 | 85.15 | -0.34 | -0.40 | 86.2 | 86.48 | 84.94 | 0 |
| 1719935700 | 85.49 | -1.23 | -1.42 | 85.77 | 86.13 | 84.94 | 0 |
| 1719849300 | 86.72 | 0.05 | 0.06 | 86.84 | 88.12 | 86.58 | 0 |
| 1719590100 | 86.67 | -0.28 | -0.32 | 87.17 | 87.49 | 86.66 | 0 |
| 1719503700 | 86.95 | -2.72 | -3.03 | 87.06 | 87.21 | 86.4 | 0 |
| 1719417300 | 89.67 | -1.15 | -1.27 | 90.85 | 90.85 | 89.15 | 0 |
| 1719330900 | 90.82 | 0.57 | 0.63 | 90.59 | 90.82 | 90.23 | 0 |
| 1719244500 | 90.25 | 1.95 | 2.21 | 88.48 | 90.32 | 88.48 | 0 |
| 1718985300 | 88.3 | -0.4 | -0.45 | 88.73 | 88.87 | 88.3 | 0 |
| 1718898900 | 88.7 | 0 | 0.00 | 87.83 | 88.86 | 87.63 | 0 |
| 1718812500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1718726100 | 88.7 | -0.53 | -0.59 | 89.1 | 89.44 | 88.49 | 0 |
| 1718639700 | 89.23 | -0.26 | -0.29 | 89.24 | 89.29 | 88.68 | 80 |
| 1718380500 | 89.49 | -1.96 | -2.14 | 90.85 | 90.85 | 89.28 | 40 |
| 1718294100 | 91.45 | -0.72 | -0.78 | 92.12 | 92.17 | 91.15 | 0 |
| 1718207700 | 92.17 | -0.37 | -0.40 | 92.56 | 92.93 | 91.48 | 0 |
| 1718121300 | 92.54 | 0.31 | 0.34 | 92.91 | 93.2 | 92.16 | 0 |
| 1718034900 | 92.23 | -0.81 | -0.87 | 92.87 | 92.87 | 91.81 | 0 |
| 1717775700 | 93.04 | -0.41 | -0.44 | 93.42 | 93.42 | 92.53 | 50 |
| 1717689300 | 93.45 | 0.36 | 0.39 | 92.95 | 93.62 | 92.73 | 0 |
| 1717602900 | 93.09 | 0.93 | 1.01 | 91.8 | 93.22 | 91.8 | 300 |
| 1717516500 | 92.16 | -0.45 | -0.49 | 92.43 | 92.94 | 91.93 | 0 |
| 1717430100 | 92.61 | 0.38 | 0.41 | 91.02 | 92.74 | 90.85 | 0 |
| 1717170900 | 92.23 | 0.79 | 0.86 | 91.9 | 93.1 | 91.83 | 0 |
| 1717084500 | 91.44 | 0.35 | 0.38 | 91.73 | 92.59 | 91.13 | 0 |
| 1716998100 | 91.09 | -1 | -1.09 | 92.25 | 92.29 | 90.47 | 0 |
| 1716911700 | 92.09 | -1.7 | -1.81 | 93.81 | 93.81 | 91.87 | 18 |
| 1716825300 | 93.79 | 0.07 | 0.07 | 93.74 | 93.79 | 93.74 | 0 |
| 1716566100 | 93.72 | 0.47 | 0.50 | 93.8 | 93.93 | 93.34 | 0 |
| 1716479700 | 93.25 | -0.84 | -0.89 | 94.62 | 94.62 | 93.19 | 0 |
| 1716393300 | 94.09 | 2.74 | 3.00 | 91.78 | 94.21 | 91.67 | 0 |
| 1716306900 | 91.35 | 0 | 0.00 | 91.09 | 91.6 | 90.63 | 0 |
| 1716220500 | 91.35 | 1.44 | 1.60 | 90.37 | 91.49 | 89.95 | 0 |
| 1715961300 | 89.91 | -0.15 | -0.17 | 90.68 | 90.68 | 89.6 | 0 |
| 1715874900 | 90.06 | 0.78 | 0.87 | 89.87 | 90.08 | 89.34 | 0 |
| 1715788500 | 89.28 | -1.71 | -1.88 | 90.56 | 90.71 | 89.27 | 0 |
| 1715702100 | 90.99 | 0.54 | 0.60 | 90.53 | 91.09 | 89.23 | 18 |
| 1715615700 | 90.45 | 2.21 | 2.50 | 88.22 | 90.88 | 88.18 | 0 |
| 1715356500 | 88.24 | -0.75 | -0.84 | 89.25 | 89.4 | 87.99 | 0 |
| 1715270100 | 88.99 | 0.67 | 0.76 | 87.98 | 89.26 | 87.86 | 0 |
| 1715183700 | 88.32 | 1.61 | 1.86 | 87.9 | 88.79 | 87.85 | 50 |
| 1715097300 | 86.71 | 0.14 | 0.16 | 87.1 | 87.63 | 86.71 | 0 |
| 1715010900 | 86.57 | -0.82 | -0.94 | 87.87 | 88.22 | 86.4 | 0 |
| 1714751700 | 87.39 | 0.33 | 0.38 | 88.05 | 88.18 | 87.26 | 100 |
| 1714665300 | 87.06 | 2.05 | 2.41 | 85.6 | 87.86 | 83.83 | 0 |
| 1714492500 | 85.01 | 0.72 | 0.85 | 84.61 | 85.14 | 84.23 | 0 |
| 1714406100 | 84.29 | 1.95 | 2.37 | 83.34 | 84.6 | 83.08 | 0 |
| 1714146900 | 82.34 | 0.23 | 0.28 | 82.28 | 82.84 | 81.62 | 0 |
| 1714060500 | 82.11 | 0.42 | 0.51 | 83.13 | 83.61 | 82.01 | 0 |
| 1713974100 | 81.69 | -0.46 | -0.56 | 82.25 | 83.63 | 81.47 | 0 |
| 1713887700 | 82.15 | 1.91 | 2.38 | 81.25 | 82.22 | 80.7 | 0 |
| 1713801300 | 80.24 | 0.29 | 0.36 | 79.86 | 80.43 | 78.94 | 0 |
| 1713542100 | 79.95 | 0.49 | 0.62 | 79.22 | 80.17 | 79.08 | 0 |
| 1713455700 | 79.46 | -0.73 | -0.91 | 79.95 | 80.07 | 78.88 | 0 |
| 1713369300 | 80.19 | -0.52 | -0.64 | 80.21 | 80.81 | 79.77 | 0 |
| 1713282900 | 80.71 | 0.2 | 0.25 | 80.19 | 81.03 | 79.81 | 0 |
| 1713196500 | 80.51 | -0.36 | -0.45 | 80.47 | 80.96 | 80.34 | 0 |
| 1712937300 | 80.87 | 0.38 | 0.47 | 81.1 | 81.12 | 80.57 | 0 |
| 1712850900 | 80.49 | -0.88 | -1.08 | 81.44 | 81.72 | 80.17 | 0 |
| 1712764500 | 81.37 | -1.07 | -1.30 | 82.77 | 83.02 | 81.07 | 0 |
| 1712678100 | 82.44 | 2.24 | 2.79 | 80.42 | 83.69 | 80.29 | 200 |
| 1712591700 | 80.2 | 0.55 | 0.69 | 79.83 | 80.38 | 79.36 | 0 |
| 1712332500 | 79.65 | -0.88 | -1.09 | 79.47 | 79.9 | 79.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
