BNP Paribas Issuance (P1QUJ6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 56.18 | -0.23 | -0.41 | 56.96 | 57.24 | 55.5 | 0 |
| 1722959700 | 56.41 | 0.81 | 1.46 | 56.35 | 57.08 | 55.62 | 0 |
| 1722873300 | 55.6 | -4.66 | -7.73 | 56.8 | 58.47 | 53.25 | 0 |
| 1722614100 | 60.26 | 0.5 | 0.84 | 59.5 | 62.44 | 59.47 | 0 |
| 1722527700 | 59.76 | -0.78 | -1.29 | 60.26 | 60.71 | 59.5 | 0 |
| 1722441300 | 60.54 | 1.01 | 1.70 | 60.47 | 60.94 | 60.15 | 0 |
| 1722354900 | 59.53 | 0.23 | 0.39 | 59.56 | 59.87 | 58.66 | 0 |
| 1722268500 | 59.3 | -1.71 | -2.80 | 61.58 | 61.58 | 59.17 | 0 |
| 1722009300 | 61.01 | 2.22 | 3.78 | 59.55 | 61.01 | 59.55 | 0 |
| 1721922900 | 58.79 | -0.93 | -1.56 | 58.1 | 59 | 57.35 | 0 |
| 1721836500 | 59.72 | -2.24 | -3.62 | 60.46 | 61.28 | 59.62 | 0 |
| 1721750100 | 61.96 | -0.85 | -1.35 | 62.28 | 62.9 | 61.78 | 0 |
| 1721663700 | 62.81 | 1.42 | 2.31 | 61.61 | 62.81 | 61.46 | 0 |
| 1721404500 | 61.39 | -2.72 | -4.24 | 63.48 | 63.66 | 61.11 | 0 |
| 1721318100 | 64.11 | 0.32 | 0.50 | 63.56 | 64.34 | 63.25 | 0 |
| 1721231700 | 63.79 | 0.6 | 0.95 | 63.57 | 63.8 | 62.61 | 0 |
| 1721145300 | 63.19 | 1.84 | 3.00 | 62.41 | 63.37 | 62.28 | 0 |
| 1721058900 | 61.35 | -5.06 | -7.62 | 63.39 | 63.39 | 60.22 | 0 |
| 1720799700 | 66.41 | 2.2 | 3.43 | 64.129999 | 66.64 | 63.86 | 0 |
| 1720713300 | 64.209999 | 0.43 | 0.67 | 64.319999 | 64.69 | 63.5 | 0 |
| 1720626900 | 63.78 | 1.42 | 2.28 | 63.7 | 64.48 | 63.7 | 0 |
| 1720540500 | 62.36 | -0.94 | -1.48 | 62.73 | 64.2 | 62.18 | 0 |
| 1720454100 | 63.3 | -0.83 | -1.29 | 63.84 | 65.739999 | 63.04 | 0 |
| 1720194900 | 64.129999 | 0.17 | 0.27 | 64.06 | 64.629999 | 63.61 | 0 |
| 1720108500 | 63.96 | 5.02 | 8.52 | 63.15 | 64.04 | 62.11 | 0 |
| 1720022100 | 58.94 | 1.37 | 2.38 | 57.9 | 59.48 | 57.72 | 0 |
| 1719935700 | 57.57 | -0.98 | -1.67 | 58.33 | 58.99 | 57.3 | 0 |
| 1719849300 | 58.55 | -0.39 | -0.66 | 59.94 | 60.64 | 58.38 | 20 |
| 1719590100 | 58.94 | -0.63 | -1.06 | 59.06 | 60.33 | 58.72 | 0 |
| 1719503700 | 59.57 | -9.22 | -13.40 | 67.04 | 67.66 | 59.57 | 0 |
| 1719417300 | 68.79 | 0.09 | 0.13 | 69.02 | 69.44 | 67.86 | 0 |
| 1719330900 | 68.7 | -0.26 | -0.38 | 68.75 | 69.26 | 68.41 | 0 |
| 1719244500 | 68.96 | 1.94 | 2.89 | 67.35 | 68.96 | 67.04 | 0 |
| 1718985300 | 67.019999 | 0.56 | 0.84 | 66.349999 | 67.019999 | 66.019999 | 0 |
| 1718898900 | 66.459999 | -0.15 | -0.23 | 66.879999 | 67.18 | 65.87 | 0 |
| 1718812500 | 66.61 | 0.5 | 0.76 | 66.23 | 67.12 | 65.68 | 0 |
| 1718726100 | 66.11 | 0.94 | 1.44 | 65.18 | 66.11 | 64.86 | 0 |
| 1718639700 | 65.17 | -0.12 | -0.18 | 65.37 | 65.78 | 64.33 | 0 |
| 1718380500 | 65.29 | -3.98 | -5.75 | 67.57 | 67.57 | 64.849999 | 0 |
| 1718294100 | 69.27 | -1.2 | -1.70 | 70.29 | 70.29 | 68.14 | 0 |
| 1718207700 | 70.47 | 0.73 | 1.05 | 69.31 | 70.58 | 69.31 | 0 |
| 1718121300 | 69.74 | -0.57 | -0.81 | 70.6 | 70.6 | 69.68 | 0 |
| 1718034900 | 70.31 | -1.25 | -1.75 | 70.54 | 70.56 | 70.27 | 0 |
| 1717775700 | 71.56 | -0.47 | -0.65 | 72 | 72.32 | 71.14 | 0 |
| 1717689300 | 72.03 | -0.05 | -0.07 | 72.3 | 72.57 | 71.83 | 0 |
| 1717602900 | 72.08 | 0.06 | 0.08 | 72.07 | 72.63 | 71.16 | 0 |
| 1717516500 | 72.02 | -0.43 | -0.59 | 71.78 | 72.02 | 71.01 | 0 |
| 1717430100 | 72.45 | 1.51 | 2.13 | 71.38 | 72.75 | 71.11 | 0 |
| 1717170900 | 70.94 | -0.8 | -1.12 | 71.35 | 71.37 | 70.48 | 0 |
| 1717084500 | 71.74 | 1.31 | 1.86 | 70.06 | 71.74 | 70.04 | 0 |
| 1716998100 | 70.43 | -0.76 | -1.07 | 70.89 | 71.09 | 70.43 | 0 |
| 1716911700 | 71.19 | -1.28 | -1.77 | 72.86 | 72.86 | 71.08 | 0 |
| 1716825300 | 72.47 | 1.72 | 2.43 | 71.41 | 72.54 | 71.36 | 0 |
| 1716566100 | 70.75 | -0.22 | -0.31 | 70.48 | 71.25 | 70.4 | 0 |
| 1716479700 | 70.97 | 0.03 | 0.04 | 71.09 | 71.39 | 70.64 | 0 |
| 1716393300 | 70.94 | 0.52 | 0.74 | 70.33 | 70.96 | 70.11 | 0 |
| 1716306900 | 70.42 | -2.28 | -3.14 | 72.32 | 72.7 | 70.4 | 0 |
| 1716220500 | 72.7 | 0.07 | 0.10 | 72.62 | 73.36 | 72.58 | 0 |
| 1715961300 | 72.63 | -0.1 | -0.14 | 73.4 | 73.42 | 72.29 | 0 |
| 1715874900 | 72.73 | 0.37 | 0.51 | 72.64 | 72.88 | 72.3 | 0 |
| 1715788500 | 72.36 | 0.35 | 0.49 | 71.35 | 72.56 | 71.35 | 0 |
| 1715702100 | 72.01 | -0.18 | -0.25 | 72.36 | 72.73 | 71.36 | 0 |
| 1715615700 | 72.19 | 0.31 | 0.43 | 71.63 | 72.38 | 71.46 | 0 |
| 1715356500 | 71.88 | 0.13 | 0.18 | 72.18 | 72.94 | 71.34 | 0 |
| 1715270100 | 71.75 | 2.01 | 2.88 | 70.19 | 71.75 | 69.92 | 0 |
| 1715183700 | 69.74 | 0.26 | 0.37 | 69.53 | 70.57 | 69.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
