BNP Paribas Issuance (P1QL33)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
1718985300 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 0 |
1718898900 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
1718812500 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 0 |
1718726100 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718294100 | 0.001 | -0.003 | -75.00 | 0.001 | 0.001 | 0.001 | 1 |
1718207700 | 0.004 | 0.003 | 300.00 | 0.004 | 0.004 | 0.004 | 120000 |
1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717602900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716566100 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 28000 |
1716479700 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716306900 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 0 |
1716220500 | 0.0013 | 0.0003 | 30.00 | 0.0025 | 0.0025 | 0.0013 | 171000 |
1715961300 | 0.001 | -0.0018 | -64.29 | 0.001 | 0.001 | 0.001 | 0 |
1715874900 | 0.0028 | -0.0007 | -20.00 | 0.001 | 0.003 | 0.001 | 80000 |
1715788500 | 0.0035 | 0.0025 | 250.00 | 0.0035 | 0.0035 | 0.0015 | 256000 |
1715702100 | 0.001 | -0.003 | -75.00 | 0.001 | 0.001 | 0.001 | 0 |
1715615700 | 0.004 | -0.019 | -82.61 | 0.001 | 0.023 | 0.0009 | 1207400 |
1715356500 | 0.023 | 0.015 | 187.50 | 0.008 | 0.023 | 0.008 | 737400 |
1715270100 | 0.008 | 0 | 0.00 | 0.008 | 0.023 | 0.008 | 0 |
1715183700 | 0.008 | 0 | 0.00 | 0.008 | 0.023 | 0.008 | 0 |
1715097300 | 0.008 | 0 | 0.00 | 0.008 | 0.023 | 0.008 | 1539920 |
1715010900 | 0.008 | 0.0075 | 1,500.00 | 0.001 | 0.023 | 0.001 | 128300 |
1714751700 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
1714665300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714492500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714406100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714146900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1714060500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713974100 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1713887700 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1713801300 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713542100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 10000 |
1713455700 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
1713369300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713282900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1713196500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712937300 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1712850900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712764500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1712678100 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1712591700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712332500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712246100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712159700 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1712076900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711644900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711558500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711472100 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 140000 |
1711350000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.