BNP Paribas Issuance (P1Q6K9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 83.33 | 0.23 | 0.28 | 82.84 | 84.12 | 82.66 | 0 |
| 1721231700 | 83.1 | 1.66 | 2.04 | 81.83 | 83.2 | 81.83 | 0 |
| 1721145300 | 81.44 | -0.02 | -0.02 | 81.29 | 81.67 | 80.46 | 0 |
| 1721058900 | 81.46 | -0.04 | -0.05 | 81.48 | 82.24 | 81.3 | 100 |
| 1720799700 | 81.5 | -1.04 | -1.26 | 81.42 | 82.27 | 81.08 | 37 |
| 1720713300 | 82.54 | -0.6 | -0.72 | 83.34 | 83.79 | 82.16 | 0 |
| 1720626900 | 83.14 | 0.03 | 0.04 | 83.56 | 83.66 | 83.06 | 0 |
| 1720540500 | 83.11 | -1.14 | -1.35 | 84.02 | 84.37 | 82.77 | 0 |
| 1720454100 | 84.25 | 1.12 | 1.35 | 82.99 | 84.72 | 82.99 | 6 |
| 1720194900 | 83.13 | -0.4 | -0.48 | 82.95 | 83.74 | 82.89 | 0 |
| 1720108500 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1720022100 | 83.53 | 1.4 | 1.70 | 82.76 | 83.63 | 82.63 | 0 |
| 1719935700 | 82.13 | -0.09 | -0.11 | 81.39 | 82.41 | 80.87 | 200 |
| 1719849300 | 82.22 | -0.56 | -0.68 | 83.19 | 83.4 | 80.72 | 0 |
| 1719590100 | 82.78 | -2.72 | -3.18 | 82.38 | 82.88 | 81.63 | 0 |
| 1719503700 | 85.5 | -0.92 | -1.06 | 86.44 | 86.65 | 85.5 | 0 |
| 1719417300 | 86.42 | -1.44 | -1.64 | 87.53 | 87.58 | 86.22 | 29 |
| 1719330900 | 87.86 | -0.45 | -0.51 | 88.06 | 88.11 | 87.53 | 0 |
| 1719244500 | 88.31 | 0.47 | 0.54 | 87.96 | 88.76 | 87.67 | 61 |
| 1718985300 | 87.84 | -0.45 | -0.51 | 88.09 | 88.18 | 87.66 | 0 |
| 1718898900 | 88.29 | -0.53 | -0.60 | 88.48 | 88.84 | 88.12 | 0 |
| 1718812500 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1718726100 | 88.82 | 1.16 | 1.32 | 88.65 | 89.19 | 88.45 | 0 |
| 1718639700 | 87.66 | -0.87 | -0.98 | 88.06 | 88.87 | 87.38 | 10 |
| 1718380500 | 88.53 | -0.63 | -0.71 | 89.46 | 89.46 | 88.13 | 0 |
| 1718294100 | 89.16 | -1.38 | -1.52 | 89.9 | 90.23 | 89.01 | 100 |
| 1718207700 | 90.54 | 0.93 | 1.04 | 89.66 | 90.95 | 89.57 | 0 |
| 1718121300 | 89.61 | -0.49 | -0.54 | 90.34 | 90.52 | 89.58 | 0 |
| 1718034900 | 90.1 | -0.43 | -0.47 | 90.31 | 90.31 | 89.89 | 0 |
| 1717775700 | 90.53 | -0.58 | -0.64 | 91.18 | 91.23 | 90.4 | 0 |
| 1717689300 | 91.11 | -0.35 | -0.38 | 91.86 | 91.94 | 91.1 | 0 |
| 1717602900 | 91.46 | 0.04 | 0.04 | 91.52 | 91.99 | 90.97 | 100 |
| 1717516500 | 91.42 | -0.1 | -0.11 | 91.46 | 91.88 | 90.83 | 0 |
| 1717430100 | 91.52 | 1.25 | 1.38 | 91.19 | 91.8 | 90.64 | 0 |
| 1717170900 | 90.27 | 0.84 | 0.94 | 90.18 | 90.67 | 89.69 | 0 |
| 1717084500 | 89.43 | -0.09 | -0.10 | 89.56 | 90.34 | 89.13 | 11 |
| 1716998100 | 89.52 | -3.53 | -3.79 | 90.63 | 90.7 | 89.17 | 95 |
| 1716911700 | 93.05 | 0.73 | 0.79 | 93.05 | 93.93 | 92.78 | 28 |
| 1716825300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1716566100 | 92.32 | -0.08 | -0.09 | 92.25 | 92.38 | 92 | 0 |
| 1716479700 | 92.4 | -0.68 | -0.73 | 92.86 | 93.01 | 92.39 | 0 |
| 1716393300 | 93.08 | 0.11 | 0.12 | 92.86 | 93.1 | 92.6 | 0 |
| 1716306900 | 92.97 | -0.1 | -0.11 | 93.03 | 93.33 | 92.92 | 0 |
| 1716220500 | 93.07 | 0 | 0.00 | 93.23 | 93.48 | 93.07 | 0 |
| 1715961300 | 93.07 | -0.12 | -0.13 | 93.68 | 93.69 | 92.96 | 0 |
| 1715874900 | 93.19 | -0.45 | -0.48 | 93.41 | 93.81 | 93.03 | 0 |
| 1715788500 | 93.64 | -0.66 | -0.70 | 94.05 | 94.38 | 93.64 | 20 |
| 1715702100 | 94.3 | 1.15 | 1.23 | 93.36 | 94.54 | 93.36 | 0 |
| 1715615700 | 93.15 | 0.88 | 0.95 | 92.64 | 93.84 | 92.56 | 35 |
| 1715356500 | 92.27 | 0.58 | 0.63 | 92.02 | 92.87 | 92.02 | 0 |
| 1715270100 | 91.69 | -0.56 | -0.61 | 91.91 | 91.98 | 91.43 | 0 |
| 1715183700 | 92.25 | 1.44 | 1.59 | 91.22 | 92.41 | 91.22 | 0 |
| 1715097300 | 90.81 | 0.16 | 0.18 | 91.5 | 92.29 | 90.6 | 9 |
| 1715010900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1714751700 | 90.65 | 0.01 | 0.01 | 90.92 | 91.49 | 90.65 | 0 |
| 1714665300 | 90.64 | 1.34 | 1.50 | 89.82 | 90.72 | 89.79 | 400 |
| 1714492500 | 89.3 | -1.33 | -1.47 | 89.59 | 89.88 | 88.97 | 0 |
| 1714406100 | 90.63 | 0.13 | 0.14 | 89.58 | 90.63 | 89.46 | 0 |
| 1714146900 | 90.5 | 0.03 | 0.03 | 91.07 | 91.51 | 90.47 | 0 |
| 1714060500 | 90.47 | -0.23 | -0.25 | 91.32 | 91.65 | 90.3 | 0 |
| 1713974100 | 90.7 | -0.56 | -0.61 | 91.54 | 91.64 | 90.7 | 0 |
| 1713887700 | 91.26 | -0.41 | -0.45 | 91.63 | 91.93 | 91.18 | 0 |
| 1713801300 | 91.67 | 0.65 | 0.71 | 91.92 | 92 | 91.56 | 0 |
| 1713542100 | 91.02 | 0.16 | 0.18 | 89.97 | 91.45 | 89.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
