ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6G7)

99.78
0.06
(0.06%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175010099.780.060.0699.7599.8399.730
172166370099.720.070.0799.6299.7399.60
172140450099.65-0.04-0.0499.7199.7599.650
172131810099.690.150.1599.6799.799.60
172123170099.540.040.0499.4999.5599.480
172114530099.50.040.0499.4499.599.420
172105890099.460.020.0299.599.599.450
172079970099.440.110.1199.4599.4599.420
172071330099.330.080.0899.399.3499.280
172062690099.250.150.1599.2199.2599.20
172054050099.10.020.0299.0799.1499.050
172045410099.080.130.1399.0499.1199.040
172019490098.95-0.01-0.0198.9398.9698.920
172010850098.960.10.1098.9598.9898.950
172002210098.860.030.0398.8198.8698.790
171993570098.8300.0098.8198.8898.80
171984930098.830.350.3698.6898.8398.670
171959010098.48-0.85-0.8698.5198.5398.450
171950370099.33-0.04-0.0499.499.4299.330
171941730099.37-0.01-0.0199.3999.3999.340
171933090099.380.110.1199.499.4399.370
171924450099.270.160.1699.1899.2799.160
171898530099.11-0.03-0.0399.1699.1699.040
171889890099.140.210.2199.0599.1599.050
171881250098.930.160.1698.9598.9898.920
171872610098.770.210.2198.6998.7898.660
171863970098.56-0.26-0.2698.5699.2198.4770
171838050098.82-0.2-0.2098.96106.2498.7920
171829410099.02-0.09-0.0999.0999.199.020
171820770099.11-0.08-0.0899.08106.2599.0810
171812130099.19-0.08-0.0899.2999.2999.150
171803490099.27-0.02-0.0299.2699.2899.20
171777570099.29-0.02-0.0299.3499.3499.270
171768930099.310.020.0299.2899.3299.270
171760290099.290.040.0499.29104.2599.2850
171751650099.25-0.02-0.0299.2999.399.240
171743010099.270.020.0299.2999.399.260
171717090099.250.040.0499.2299.2699.220
171708450099.210.040.0499.1899.2199.170
171699810099.17-0.86-0.8699.2299.2399.170
1716911700100.030.040.04100.04100.04100.020
171682530099.99-0.41-0.41100.44100.9899.9564
1716566100100.40.030.03100.38100.9100.3720
1716479700100.370.520.5299.92100.3899.89300
171639330099.850.010.0199.8699.8799.80
171630690099.840.060.0699.8399.8599.80
171622050099.78-0.11-0.1199.8299.8499.780
171596130099.890.070.0799.8999.999.860
171587490099.820.110.1199.7999.8299.790
171578850099.7100.0099.7299.7299.710
171570210099.710.030.0399.799.7299.70
171561570099.680.090.0999.6799.6999.660
171535650099.590.130.1399.5799.699.570
171527010099.460.060.0699.4599.4799.440
171518370099.40.020.0299.4100.899.36140
171509730099.380.080.0899.999.999.32150
171501090099.30.220.2299.2299.3299.220
171475170099.08-0.13-0.1399.1699.1699.050
171466530099.2100.0099.1899.2499.180
171449250099.2100.0099.2899.2999.20
171440610099.21-0.68-0.6899.2299.2499.20
171414690099.890.040.0499.8699.9199.840
171406050099.8500.0099.999.999.80
171397410099.850.010.0199.92106.3299.84100

Your Recent History

Delayed Upgrade Clock