ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1PVT5)

8.95
1.49
(19.97%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214045008.991.9828.257.238.997.190
17213181007.010.7812.526.127.015.450
17212317006.230.7413.485.37.185.30
17211453005.490.8317.815.56.095.410
17210589004.661.5750.813.824.93.420
17207997003.09-2.28-42.465.25.443.02400
17207133005.37-1.21-18.396.086.515.190
17206269006.58-1.97-23.048.488.486.58300
17205405008.552.6344.436.268.556.18300
17204541005.92-0.33-5.286.426.424.640
17201949006.25-0.05-0.796.226.484.519999917660
17201085006.3-0.67-9.616.616.676.230
17200221006.97-2.36-25.298.368.61999996.930
17199357009.331.6922.12810.448100
17198493007.64-1-11.576.58.216.50
17195901008.64-0.22-2.488.278.887.380
17195037008.86-0.35-3.809.059.458.330
17194173009.21-0.16-1.718.2510.397.320
17193309009.36999991.8724.938.7110.098.710
17192445007.5-1.65-18.038.89.067.410
17189853009.150.515.908.449.948.390
17188989008.64-1.59-15.549.759.778.470
171881250010.230.575.909.2710.289.270
17187261009.66-0.54-5.298.9410.128.840
171863970010.2-0.52-4.8510.2211.189.550
171838050010.722.4329.317.6711.347.6100
17182941008.28999993.6679.055.098.324.7300
17182077004.63-2.59-35.876.546.724.5300
17181213007.221.0617.215.758.175.510
17180349006.160.7714.296.626.976.160
17177757005.390.817.434.846.744.481400
17176893004.59-0.69-13.074.714.853.2239800
17176029005.28-1.54-22.585.756.124.820
17175165006.821.938.625.437.325.430
17174301004.92-1.31-21.034.355.164.1127400
17171709006.230.335.596.086.75.6813600
17170845005.9-0.44-6.947.087.085.7810700
17169981006.342.149.535.016.654.680
17169117004.240.7421.143.27999994.642.46513028
17168253003.5-0.67-16.074.324.323.45470
17165661004.17-0.1-2.345.395.394.13100
17164797004.2699999-0.06-1.393.884.653.570
17163933004.330.4311.033.954.613.84200
17163069003.90.4111.753.954.673.62700
17162205003.49-0.51-12.753.813.853.140
171596130040.092.304.264.833.91500
17158749003.911.6774.162.1953.912.1451300
17157885002.245-1.68-42.733.443.642.245950
17157021003.920.112.893.914.333.790
17156157003.810.215.833.24.123.23000
17153565003.6-0.77-17.623.973.972.759999990556
17152701004.37-2.11-32.566.096.264.2838000
17151837006.48-0.4-5.816.896.955.880
17150973006.88-2.74-28.489.199.196.840
17150109009.6199999-1.79-15.6910.8711.069.340
171475170011.41-0.78-6.4011.7412.0710.420
171466530012.190.242.0111.7112.4211.50
171449250011.951.9719.7410.0212.049.810
17144061009.980.363.748.8910.228.890
17141469009.6199999-2.54-20.8910.9311.259.36999990
171406050012.161.4113.1211.0213.3310.640
171397410010.750.787.829.1110.759.080
17138877009.97-2.83-22.1111.8511.859.9760
171380130012.8-1.18-8.4413.2413.6712.510

Your Recent History

Delayed Upgrade Clock