BNP Paribas Issuance (P1PVT5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.99 | 1.98 | 28.25 | 7.23 | 8.99 | 7.19 | 0 |
| 1721318100 | 7.01 | 0.78 | 12.52 | 6.12 | 7.01 | 5.45 | 0 |
| 1721231700 | 6.23 | 0.74 | 13.48 | 5.3 | 7.18 | 5.3 | 0 |
| 1721145300 | 5.49 | 0.83 | 17.81 | 5.5 | 6.09 | 5.41 | 0 |
| 1721058900 | 4.66 | 1.57 | 50.81 | 3.82 | 4.9 | 3.42 | 0 |
| 1720799700 | 3.09 | -2.28 | -42.46 | 5.2 | 5.44 | 3.02 | 400 |
| 1720713300 | 5.37 | -1.21 | -18.39 | 6.08 | 6.51 | 5.19 | 0 |
| 1720626900 | 6.58 | -1.97 | -23.04 | 8.48 | 8.48 | 6.58 | 300 |
| 1720540500 | 8.55 | 2.63 | 44.43 | 6.26 | 8.55 | 6.18 | 300 |
| 1720454100 | 5.92 | -0.33 | -5.28 | 6.42 | 6.42 | 4.64 | 0 |
| 1720194900 | 6.25 | -0.05 | -0.79 | 6.22 | 6.48 | 4.5199999 | 17660 |
| 1720108500 | 6.3 | -0.67 | -9.61 | 6.61 | 6.67 | 6.23 | 0 |
| 1720022100 | 6.97 | -2.36 | -25.29 | 8.36 | 8.6199999 | 6.93 | 0 |
| 1719935700 | 9.33 | 1.69 | 22.12 | 8 | 10.44 | 8 | 100 |
| 1719849300 | 7.64 | -1 | -11.57 | 6.5 | 8.21 | 6.5 | 0 |
| 1719590100 | 8.64 | -0.22 | -2.48 | 8.27 | 8.88 | 7.38 | 0 |
| 1719503700 | 8.86 | -0.35 | -3.80 | 9.05 | 9.45 | 8.33 | 0 |
| 1719417300 | 9.21 | -0.16 | -1.71 | 8.25 | 10.39 | 7.32 | 0 |
| 1719330900 | 9.3699999 | 1.87 | 24.93 | 8.71 | 10.09 | 8.71 | 0 |
| 1719244500 | 7.5 | -1.65 | -18.03 | 8.8 | 9.06 | 7.41 | 0 |
| 1718985300 | 9.15 | 0.51 | 5.90 | 8.44 | 9.94 | 8.39 | 0 |
| 1718898900 | 8.64 | -1.59 | -15.54 | 9.75 | 9.77 | 8.47 | 0 |
| 1718812500 | 10.23 | 0.57 | 5.90 | 9.27 | 10.28 | 9.27 | 0 |
| 1718726100 | 9.66 | -0.54 | -5.29 | 8.94 | 10.12 | 8.84 | 0 |
| 1718639700 | 10.2 | -0.52 | -4.85 | 10.22 | 11.18 | 9.55 | 0 |
| 1718380500 | 10.72 | 2.43 | 29.31 | 7.67 | 11.34 | 7.6 | 100 |
| 1718294100 | 8.2899999 | 3.66 | 79.05 | 5.09 | 8.32 | 4.7 | 300 |
| 1718207700 | 4.63 | -2.59 | -35.87 | 6.54 | 6.72 | 4.5 | 300 |
| 1718121300 | 7.22 | 1.06 | 17.21 | 5.75 | 8.17 | 5.51 | 0 |
| 1718034900 | 6.16 | 0.77 | 14.29 | 6.0599999 | 7.29 | 6.0599999 | 500 |
| 1717775700 | 5.39 | 0.8 | 17.43 | 4.84 | 6.74 | 4.48 | 1400 |
| 1717689300 | 4.59 | -0.69 | -13.07 | 4.71 | 4.85 | 3.22 | 39800 |
| 1717602900 | 5.28 | -1.54 | -22.58 | 5.75 | 6.12 | 4.82 | 0 |
| 1717516500 | 6.82 | 1.9 | 38.62 | 5.43 | 7.32 | 5.43 | 0 |
| 1717430100 | 4.92 | -1.31 | -21.03 | 4.35 | 5.16 | 4.11 | 27400 |
| 1717170900 | 6.23 | 0.33 | 5.59 | 6.08 | 6.7 | 5.68 | 13600 |
| 1717084500 | 5.9 | -0.44 | -6.94 | 7.08 | 7.08 | 5.78 | 10700 |
| 1716998100 | 6.34 | 2.1 | 49.53 | 5.01 | 6.65 | 4.68 | 0 |
| 1716911700 | 4.24 | 0.74 | 21.14 | 3.2799999 | 4.64 | 2.465 | 13028 |
| 1716825300 | 3.5 | -0.67 | -16.07 | 4.32 | 4.32 | 3.45 | 470 |
| 1716566100 | 4.17 | -0.1 | -2.34 | 5.39 | 5.39 | 4.13 | 100 |
| 1716479700 | 4.2699999 | -0.06 | -1.39 | 3.88 | 4.65 | 3.57 | 0 |
| 1716393300 | 4.33 | 0.43 | 11.03 | 3.95 | 4.61 | 3.84 | 200 |
| 1716306900 | 3.9 | 0.41 | 11.75 | 3.95 | 4.67 | 3.62 | 700 |
| 1716220500 | 3.49 | -0.51 | -12.75 | 3.81 | 3.85 | 3.14 | 0 |
| 1715961300 | 4 | 0.09 | 2.30 | 4.26 | 4.83 | 3.91 | 500 |
| 1715874900 | 3.91 | 1.67 | 74.16 | 2.195 | 3.91 | 2.145 | 1300 |
| 1715788500 | 2.245 | -1.68 | -42.73 | 3.44 | 3.64 | 2.245 | 950 |
| 1715702100 | 3.92 | 0.11 | 2.89 | 3.91 | 4.33 | 3.79 | 0 |
| 1715615700 | 3.81 | 0.21 | 5.83 | 3.2 | 4.12 | 3.2 | 3000 |
| 1715356500 | 3.6 | -0.77 | -17.62 | 3.97 | 3.97 | 2.7599999 | 90556 |
| 1715270100 | 4.37 | -2.11 | -32.56 | 6.09 | 6.26 | 4.28 | 38000 |
| 1715183700 | 6.48 | -0.4 | -5.81 | 6.89 | 6.95 | 5.88 | 0 |
| 1715097300 | 6.88 | -2.74 | -28.48 | 9.19 | 9.19 | 6.84 | 0 |
| 1715010900 | 9.6199999 | -1.79 | -15.69 | 10.87 | 11.06 | 9.34 | 0 |
| 1714751700 | 11.41 | -0.78 | -6.40 | 11.74 | 12.07 | 10.42 | 0 |
| 1714665300 | 12.19 | 0.24 | 2.01 | 11.71 | 12.42 | 11.5 | 0 |
| 1714492500 | 11.95 | 1.97 | 19.74 | 10.02 | 12.04 | 9.81 | 0 |
| 1714406100 | 9.98 | 0.36 | 3.74 | 8.89 | 10.22 | 8.89 | 0 |
| 1714146900 | 9.6199999 | -2.54 | -20.89 | 10.93 | 11.25 | 9.3699999 | 0 |
| 1714060500 | 12.16 | 1.41 | 13.12 | 11.02 | 13.33 | 10.64 | 0 |
| 1713974100 | 10.75 | 0.78 | 7.82 | 9.11 | 10.75 | 9.08 | 0 |
| 1713887700 | 9.97 | -2.83 | -22.11 | 11.85 | 11.85 | 9.97 | 60 |
| 1713801300 | 12.8 | -1.18 | -8.44 | 13.24 | 13.67 | 12.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
