Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 110.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.42 | 109.87 | 110.42 | 110.37 | 110.40 |
P1PLX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.87 | 0.00 | 0.00% | 110.42 | 110.42 | 109.87 | 0 |
| Jun 13 2024 | 109.87 | 0.00 | 0.00% | 110.45 | 110.45 | 109.87 | 0 |
| Jun 12 2024 | 109.87 | 0.05 | 0.05% | 110.37 | 110.37 | 109.87 | 0 |
| Jun 11 2024 | 109.82 | 0.00 | 0.00% | 110.40 | 110.40 | 109.82 | 0 |
| Jun 10 2024 | 109.82 | 0.05 | 0.05% | 110.40 | 110.40 | 109.82 | 0 |
| Jun 07 2024 | 109.77 | 0.00 | 0.00% | 110.35 | 110.35 | 109.77 | 0 |
| Jun 06 2024 | 109.77 | 0.05 | 0.05% | 110.30 | 110.30 | 109.77 | 0 |
| Jun 05 2024 | 109.72 | 0.00 | 0.00% | 110.30 | 110.30 | 109.72 | 0 |
| Jun 04 2024 | 109.72 | 0.00 | 0.00% | 110.30 | 110.30 | 109.72 | 0 |
| Jun 03 2024 | 109.72 | 0.05 | 0.05% | 110.25 | 110.25 | 109.72 | 0 |
| May 31 2024 | 109.67 | 0.00 | 0.00% | 110.20 | 110.20 | 109.67 | 0 |
| May 30 2024 | 109.67 | 0.05 | 0.05% | 109.62 | 109.90 | 109.62 | 0 |
| May 29 2024 | 109.62 | 0.00 | 0.00% | 110.20 | 110.20 | 109.62 | 0 |
| May 28 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 109.90 | 109.62 | 0 |
| May 27 2024 | 109.62 | 0.05 | 0.05% | 110.15 | 110.15 | 109.62 | 0 |
| May 24 2024 | 109.57 | 0.00 | 0.00% | 109.52 | 109.85 | 109.52 | 0 |
| May 23 2024 | 109.57 | 0.05 | 0.05% | 110.10 | 110.10 | 109.57 | 0 |
| May 22 2024 | 109.52 | 0.00 | 0.00% | 110.10 | 110.10 | 109.52 | 0 |
| May 21 2024 | 109.52 | 0.00 | 0.00% | 110.10 | 110.10 | 109.52 | 0 |
| May 20 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.80 | 109.52 | 0 |
| May 17 2024 | 109.52 | -0.30 | -0.27% | 110.12 | 110.12 | 109.52 | 0 |
| May 16 2024 | 109.82 | 0.05 | 0.05% | 110.37 | 110.37 | 109.77 | 0 |
