BNP Paribas Issuance (P1PJA0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 11.09 | 0.06 | 0.54 | 10.98 | 11.09 | 10.66 | 0 |
| 1721663700 | 11.03 | 0.28 | 2.60 | 10.86 | 11.11 | 10.74 | 0 |
| 1721404500 | 10.75 | -0.35 | -3.15 | 10.74 | 10.93 | 10.65 | 0 |
| 1721318100 | 11.1 | -0.13 | -1.16 | 11.16 | 11.31 | 10.93 | 0 |
| 1721231700 | 11.23 | -0.26 | -2.26 | 11.41 | 11.73 | 11.15 | 0 |
| 1721145300 | 11.49 | -0.04 | -0.35 | 11.4 | 11.53 | 11.31 | 0 |
| 1721058900 | 11.53 | -0.06 | -0.52 | 11.49 | 11.77 | 11.44 | 0 |
| 1720799700 | 11.59 | 0.15 | 1.31 | 11.54 | 11.69 | 11.38 | 0 |
| 1720713300 | 11.44 | 0.28 | 2.51 | 11.28 | 11.48 | 11.2 | 0 |
| 1720626900 | 11.16 | 0.39 | 3.62 | 10.86 | 11.16 | 10.85 | 0 |
| 1720540500 | 10.77 | -0.27 | -2.45 | 10.6 | 10.86 | 10.51 | 0 |
| 1720454100 | 11.04 | 0.12 | 1.10 | 10.58 | 11.15 | 10.58 | 0 |
| 1720194900 | 10.92 | -0.15 | -1.36 | 10.98 | 11.09 | 10.74 | 0 |
| 1720108500 | 11.07 | 0.04 | 0.36 | 11.12 | 11.21 | 11 | 0 |
| 1720022100 | 11.03 | 0.45 | 4.25 | 10.75 | 11.03 | 10.65 | 0 |
| 1719935700 | 10.58 | -0.06 | -0.56 | 10.44 | 10.59 | 10.24 | 0 |
| 1719849300 | 10.64 | 0.37 | 3.60 | 10.84 | 10.84 | 10.52 | 0 |
| 1719590100 | 10.27 | 0.11 | 1.08 | 10.32 | 10.54 | 10.12 | 0 |
| 1719503700 | 10.16 | 0.11 | 1.09 | 9.99 | 10.25 | 9.93 | 0 |
| 1719417300 | 10.05 | -0.23 | -2.24 | 10.47 | 10.61 | 9.95 | 0 |
| 1719330900 | 10.28 | -0.98 | -8.70 | 10.97 | 11.03 | 10.23 | 0 |
| 1719244500 | 11.26 | 0.27 | 2.46 | 10.93 | 11.29 | 10.85 | 0 |
| 1718985300 | 10.99 | -0.76 | -6.47 | 11.68 | 11.7 | 10.95 | 0 |
| 1718898900 | 11.75 | 0.14 | 1.21 | 11.53 | 11.76 | 11.46 | 0 |
| 1718812500 | 11.61 | 0.03 | 0.26 | 11.64 | 11.68 | 11.49 | 0 |
| 1718726100 | 11.58 | 0.2 | 1.76 | 11.78 | 11.78 | 11.38 | 0 |
| 1718639700 | 11.38 | 0.56 | 5.18 | 11.09 | 11.42 | 11.07 | 0 |
| 1718380500 | 10.82 | -0.25 | -2.26 | 11.17 | 11.17 | 10.45 | 0 |
| 1718294100 | 11.07 | -0.69 | -5.87 | 11.61 | 11.67 | 11.02 | 0 |
| 1718207700 | 11.76 | 0.21 | 1.82 | 11.65 | 11.88 | 11.5 | 0 |
| 1718121300 | 11.55 | -0.27 | -2.28 | 11.93 | 12.01 | 11.46 | 0 |
| 1718034900 | 11.82 | -0.44 | -3.59 | 12 | 12.05 | 11.71 | 0 |
| 1717775700 | 12.26 | 0.06 | 0.49 | 12.17 | 12.41 | 12.01 | 0 |
| 1717689300 | 12.2 | 0.44 | 3.74 | 12.02 | 12.26 | 11.88 | 0 |
| 1717602900 | 11.76 | 0.13 | 1.12 | 11.67 | 11.78 | 11.59 | 0 |
| 1717516500 | 11.63 | -0.65 | -5.29 | 12.03 | 12.03 | 11.5 | 0 |
| 1717430100 | 12.28 | 0.13 | 1.07 | 12.37 | 12.49 | 12.21 | 0 |
| 1717170900 | 12.15 | 0.3 | 2.53 | 11.84 | 12.15 | 11.77 | 0 |
| 1717084500 | 11.85 | 0.37 | 3.22 | 11.49 | 11.86 | 11.49 | 0 |
| 1716998100 | 11.48 | -0.39 | -3.29 | 11.64 | 11.69 | 11.42 | 0 |
| 1716911700 | 11.87 | -0.07 | -0.59 | 11.99 | 12.1 | 11.74 | 0 |
| 1716825300 | 11.94 | 0.18 | 1.53 | 11.77 | 11.95 | 11.67 | 0 |
| 1716566100 | 11.76 | 0.25 | 2.17 | 11.21 | 11.81 | 11.21 | 0 |
| 1716479700 | 11.51 | 0.34 | 3.04 | 11.31 | 11.64 | 11.31 | 0 |
| 1716393300 | 11.17 | -0.09 | -0.80 | 11.35 | 11.42 | 11.12 | 0 |
| 1716306900 | 11.26 | 0.04 | 0.36 | 10.92 | 11.28 | 10.84 | 0 |
| 1716220500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715961300 | 11.22 | 0.12 | 1.08 | 10.98 | 11.23 | 10.84 | 0 |
| 1715874900 | 11.1 | -0.23 | -2.03 | 11.47 | 11.52 | 11.05 | 0 |
| 1715788500 | 11.33 | 0.3 | 2.72 | 11.19 | 11.45 | 11.14 | 0 |
| 1715702100 | 11.03 | 0.19 | 1.75 | 10.8 | 11.05 | 10.75 | 0 |
| 1715615700 | 10.84 | 0.2 | 1.88 | 10.83 | 11.07 | 10.81 | 0 |
| 1715356500 | 10.64 | 0.53 | 5.24 | 9.96 | 10.65 | 9.94 | 0 |
| 1715270100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1715183700 | 10.11 | -0.63 | -5.87 | 10.26 | 10.54 | 10.04 | 0 |
| 1715097300 | 10.74 | 2.07 | 23.88 | 10.23 | 11.18 | 10.22 | 0 |
| 1715010900 | 8.67 | 0.34 | 4.08 | 8.34 | 8.7 | 8.34 | 0 |
| 1714751700 | 8.33 | 0.36 | 4.52 | 8.22 | 8.33 | 8.13 | 0 |
| 1714665300 | 7.97 | 0 | 0.00 | 8.17 | 8.18 | 7.95 | 0 |
| 1714492500 | 7.97 | -0.32 | -3.86 | 8.3699999 | 8.42 | 7.97 | 0 |
| 1714406100 | 8.2899999 | 0.07 | 0.85 | 8.55 | 8.57 | 8.23 | 0 |
| 1714146900 | 8.22 | 0.05 | 0.61 | 8.47 | 8.47 | 8.02 | 0 |
| 1714060500 | 8.17 | -0.07 | -0.85 | 8.41 | 8.56 | 8.02 | 0 |
| 1713974100 | 8.24 | -0.75 | -8.34 | 8.85 | 9.05 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
