ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1PJA0)

11.03
0.45
(4.25%)
Closed July 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172002210011.030.454.2510.7511.0310.650
171993570010.58-0.06-0.5610.4410.5910.240
171984930010.640.373.6010.8410.8410.520
171959010010.270.111.0810.3210.5410.120
171950370010.160.111.099.9910.259.930
171941730010.05-0.23-2.2410.4710.619.950
171933090010.28-0.98-8.7010.9711.0310.230
171924450011.260.272.4610.9311.2910.850
171898530010.99-0.76-6.4711.6811.710.950
171889890011.750.141.2111.5311.7611.460
171881250011.610.030.2611.6411.6811.490
171872610011.580.21.7611.7811.7811.380
171863970011.380.565.1811.0911.4211.070
171838050010.82-0.25-2.2611.1711.1710.450
171829410011.07-0.69-5.8711.6111.6711.020
171820770011.760.211.8211.6511.8811.50
171812130011.55-0.27-2.2811.9312.0111.460
171803490011.82-0.44-3.5911.8911.8911.710
171777570012.260.060.4912.1712.4112.010
171768930012.20.443.7412.0212.2611.880
171760290011.760.131.1211.6711.7811.590
171751650011.63-0.65-5.2912.0312.0311.50
171743010012.280.131.0712.3712.4912.210
171717090012.150.32.5311.8412.1511.770
171708450011.850.373.2211.4911.8611.490
171699810011.48-0.39-3.2911.6411.6911.420
171691170011.87-0.07-0.5911.9912.111.740
171682530011.940.181.5311.7711.9511.670
171656610011.760.252.1711.2111.8111.210
171647970011.510.343.0411.3111.6411.310
171639330011.17-0.09-0.8011.3511.4211.120
171630690011.260.040.3610.9211.2810.840
171622050011.2200.0011.2211.2211.220
171596130011.220.121.0810.9811.2310.840
171587490011.1-0.23-2.0311.4711.5211.050
171578850011.330.32.7211.1911.4511.140
171570210011.030.191.7510.811.0510.750
171561570010.840.21.8810.8311.0710.810
171535650010.640.535.249.9610.659.940
171527010010.1100.0010.1110.1110.110
171518370010.11-0.63-5.8710.2610.5410.040
171509730010.742.0723.8810.2311.1810.220
17150109008.670.344.088.348.78.340
17147517008.330.364.528.228.338.130
17146653007.9700.008.178.187.950
17144925007.97-0.32-3.868.36999998.427.970
17144061008.28999990.070.858.558.578.230
17141469008.220.050.618.478.478.020
17140605008.17-0.07-0.858.418.568.020
17139741008.24-0.75-8.348.859.058.230
17138877008.990.354.058.959.158.740
17138013008.64-0.24-2.708.728.778.420
17135421008.88-0.23-2.528.768.998.610
17134557009.110.161.799.03999999.168.740
17133693008.950.070.798.869.168.840
17132829008.88-0.73-7.608.839.138.550
17131965009.61-0.06-0.629.919.959.580
17129373009.670.090.9410.0310.229.640
17128509009.58-0.71-6.9010.1310.259.490
171276450010.29-0.83-7.4611.2711.3710.050
171267810011.12-0.4-3.4711.4111.511.120
171259170011.520.070.6111.3511.6411.350
171233250011.45-0.34-2.8811.4411.511.150
171224610011.790.363.1511.5311.8211.520

Your Recent History

Delayed Upgrade Clock