Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PFL5)
BNP Paribas Issuance (P1PFL5) Historical

P1PFL5 BNP Paribas Issuance

11.27

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1PFL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 18 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 17 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 16 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 15 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 12 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 11 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 10 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 09 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 08 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 05 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 04 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 02 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 01 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 28 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 27 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 26 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 25 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 24 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 21 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 20 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 19 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 18 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 17 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 14 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 13 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 12 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 11 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 10 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 07 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 06 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 05 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 04 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 31 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 30 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 29 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 28 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 27 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 24 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 23 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 22 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 21 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 20 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 17 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 16 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 15 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 14 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 13 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 10 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 09 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 08 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 07 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 06 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 03 2024	11.05	0.47	4.44%	11.23	11.43	11.03	0
May 02 2024	10.58	0.09	0.86%	10.41	10.71	10.31	0
Apr 30 2024	10.49	-0.75	-6.67%	10.92	10.92	10.48	0
Apr 29 2024	11.24	0.27	2.46%	11.38	11.65	11.14	0
Apr 26 2024	10.97	0.55	5.28%	10.85	11.06	10.61	0
Apr 25 2024	10.42	-0.35	-3.25%	10.55	10.76	10.24	0
Apr 24 2024	10.77	-0.46	-4.10%	11.34	11.36	10.77	0
Apr 23 2024	11.23	0.88	8.50%	10.91	11.26	10.68	0
Apr 22 2024	10.35	-0.06	-0.58%	10.55	10.64	10.31	0

BNP Paribas Issuance

Delayed Upgrade Clock