ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,671.60
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1PFL5)

      7. BNP Paribas Issuance (P1PFL5) Historical

      P1PFL5 BNP Paribas Issuance

      11.27
      0.00 (0.00%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      P1PFL5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 18 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 16 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 12 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 11 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 08 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 05 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 04 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 03 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 02 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jul 01 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 28 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 27 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 26 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 25 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 24 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 21 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 20 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 19 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 18 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 12 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 11 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 07 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 06 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 05 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 04 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 03 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 31 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 30 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 29 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 28 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 27 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 24 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 23 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 22 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 21 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 20 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 16 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 08 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 07 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 06 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 03 2024 11.05 0.47 4.44% 11.23 11.43 11.03 0
      May 02 2024 10.58 0.09 0.86% 10.41 10.71 10.31 0
      Apr 30 2024 10.49 -0.75 -6.67% 10.92 10.92 10.48 0
      Apr 29 2024 11.24 0.27 2.46% 11.38 11.65 11.14 0
      Apr 26 2024 10.97 0.55 5.28% 10.85 11.06 10.61 0
      Apr 25 2024 10.42 -0.35 -3.25% 10.55 10.76 10.24 0
      Apr 24 2024 10.77 -0.46 -4.10% 11.34 11.36 10.77 0
      Apr 23 2024 11.23 0.88 8.50% 10.91 11.26 10.68 0
      Apr 22 2024 10.35 -0.06 -0.58% 10.55 10.64 10.31 0

      Your Recent History

      BIT
      P1PFL5
      BNP Paribas Issuance
      Delayed Upgrade Clock