ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1PFL5 BNP Paribas Issuance

11.27
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

P1PFL5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 18 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 16 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 12 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 11 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 08 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 05 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 04 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 03 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 02 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jul 01 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 28 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 27 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 26 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 25 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 24 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 21 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 20 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 19 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 18 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 12 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 11 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 07 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 06 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 05 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 04 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
Jun 03 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 31 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 30 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 29 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 28 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 27 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 24 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 23 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 22 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 21 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 20 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 17 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 16 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 08 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 07 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 06 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 03 2024 11.05 0.47 4.44% 11.23 11.43 11.03 0
May 02 2024 10.58 0.09 0.86% 10.41 10.71 10.31 0
Apr 30 2024 10.49 -0.75 -6.67% 10.92 10.92 10.48 0
Apr 29 2024 11.24 0.27 2.46% 11.38 11.65 11.14 0
Apr 26 2024 10.97 0.55 5.28% 10.85 11.06 10.61 0
Apr 25 2024 10.42 -0.35 -3.25% 10.55 10.76 10.24 0
Apr 24 2024 10.77 -0.46 -4.10% 11.34 11.36 10.77 0
Apr 23 2024 11.23 0.88 8.50% 10.91 11.26 10.68 0
Apr 22 2024 10.35 -0.06 -0.58% 10.55 10.64 10.31 0

Your Recent History

Delayed Upgrade Clock