BNP Paribas Issuance (P1P712)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 14 | -0.43 | -2.98 | 14.55 | 14.55 | 13.88 | 0 |
| 1721231700 | 14.43 | -0.36 | -2.43 | 14.8 | 14.85 | 14.2 | 0 |
| 1721145300 | 14.79 | 0.52 | 3.64 | 14.47 | 14.84 | 14.44 | 0 |
| 1721058900 | 14.27 | 0.78 | 5.78 | 13.77 | 14.29 | 13.51 | 0 |
| 1720799700 | 13.49 | -0.75 | -5.27 | 14.31 | 14.38 | 13.48 | 0 |
| 1720713300 | 14.24 | -0.27 | -1.86 | 14.6 | 14.61 | 14.06 | 0 |
| 1720626900 | 14.51 | -0.47 | -3.14 | 14.94 | 15 | 14.45 | 0 |
| 1720540500 | 14.98 | 0.76 | 5.34 | 14.33 | 14.98 | 14.05 | 0 |
| 1720454100 | 14.22 | 0.36 | 2.60 | 13.64 | 14.23 | 13.34 | 0 |
| 1720194900 | 13.86 | -0.1 | -0.72 | 14.1 | 14.1 | 13.73 | 0 |
| 1720108500 | 13.96 | -0.12 | -0.85 | 14.44 | 14.44 | 13.85 | 0 |
| 1720022100 | 14.08 | -0.19 | -1.33 | 14.05 | 14.24 | 13.74 | 0 |
| 1719935700 | 14.27 | 0.62 | 4.54 | 13.77 | 14.51 | 13.77 | 0 |
| 1719849300 | 13.65 | -0.26 | -1.87 | 13.35 | 13.65 | 13.15 | 0 |
| 1719590100 | 13.91 | 1.33 | 10.57 | 12.74 | 14.07 | 12.64 | 0 |
| 1719503700 | 12.58 | 1.53 | 13.85 | 11.14 | 13.26 | 10.72 | 0 |
| 1719417300 | 11.05 | -0.3 | -2.64 | 11.06 | 11.35 | 10.91 | 0 |
| 1719330900 | 11.35 | 0.7 | 6.57 | 10.91 | 11.35 | 10.74 | 0 |
| 1719244500 | 10.65 | -0.15 | -1.39 | 10.97 | 10.99 | 10.47 | 0 |
| 1718985300 | 10.8 | 0.1 | 0.93 | 10.85 | 11.02 | 10.64 | 0 |
| 1718898900 | 10.7 | -0.48 | -4.29 | 11.55 | 11.55 | 10.63 | 0 |
| 1718812500 | 11.18 | 0.37 | 3.42 | 10.91 | 11.74 | 10.89 | 0 |
| 1718726100 | 10.81 | 0.61 | 5.98 | 10.07 | 11.05 | 10.03 | 0 |
| 1718639700 | 10.2 | -0.62 | -5.73 | 10.98 | 10.99 | 10.2 | 0 |
| 1718380500 | 10.82 | 0.93 | 9.40 | 9.86 | 11.02 | 9.86 | 0 |
| 1718294100 | 9.89 | 0.6 | 6.46 | 9.64 | 10.08 | 9.34 | 0 |
| 1718207700 | 9.2899999 | -0.4 | -4.13 | 9.77 | 9.7899999 | 9.24 | 0 |
| 1718121300 | 9.69 | 0.11 | 1.15 | 9.63 | 9.93 | 9.2 | 0 |
| 1718034900 | 9.58 | 0.21 | 2.24 | 9.58 | 9.86 | 9.58 | 0 |
| 1717775700 | 9.3699999 | 0.21 | 2.29 | 9.43 | 9.56 | 9.1199999 | 0 |
| 1717689300 | 9.16 | -0.17 | -1.82 | 9.43 | 9.43 | 8.74 | 0 |
| 1717602900 | 9.33 | -0.33 | -3.42 | 9.57 | 9.74 | 9.14 | 0 |
| 1717516500 | 9.66 | -0.27 | -2.72 | 10.16 | 10.26 | 9.3 | 0 |
| 1717430100 | 9.93 | -0.03 | -0.30 | 9.49 | 10.26 | 9.41 | 0 |
| 1717170900 | 9.96 | -0.44 | -4.23 | 10.43 | 10.54 | 9.92 | 0 |
| 1717084500 | 10.4 | -0.48 | -4.41 | 11.35 | 11.39 | 10.39 | 0 |
| 1716998100 | 10.88 | 0.5 | 4.82 | 10.52 | 11.07 | 10.45 | 0 |
| 1716911700 | 10.38 | 0.4 | 4.01 | 10.3 | 10.47 | 9.98 | 0 |
| 1716825300 | 9.98 | -0.17 | -1.67 | 10.27 | 10.29 | 9.94 | 0 |
| 1716566100 | 10.15 | 0.31 | 3.15 | 9.96 | 10.22 | 9.77 | 0 |
| 1716479700 | 9.84 | 0.24 | 2.50 | 9.74 | 10.02 | 9.43 | 0 |
| 1716393300 | 9.6 | -0.64 | -6.25 | 10.26 | 10.36 | 9.48 | 0 |
| 1716306900 | 10.24 | 0.19 | 1.89 | 10.31 | 10.56 | 10.13 | 0 |
| 1716220500 | 10.05 | -0.09 | -0.89 | 10.03 | 10.16 | 9.81 | 0 |
| 1715961300 | 10.14 | 0.49 | 5.08 | 9.84 | 10.28 | 9.71 | 0 |
| 1715874900 | 9.65 | 0.34 | 3.65 | 9.42 | 9.68 | 9.2 | 0 |
| 1715788500 | 9.31 | 0.1 | 1.09 | 9.25 | 9.76 | 9.1199999 | 0 |
| 1715702100 | 9.21 | -0.18 | -1.92 | 9.6 | 9.63 | 9.16 | 0 |
| 1715615700 | 9.39 | -0.26 | -2.69 | 9.64 | 9.64 | 9.26 | 0 |
| 1715356500 | 9.65 | 0.01 | 0.10 | 9.65 | 9.78 | 9.49 | 0 |
| 1715270100 | 9.64 | -0.58 | -5.68 | 10.42 | 10.47 | 9.5399999 | 0 |
| 1715183700 | 10.22 | -0.27 | -2.57 | 10.56 | 10.56 | 10 | 0 |
| 1715097300 | 10.49 | -0.28 | -2.60 | 10.84 | 11.05 | 10.43 | 0 |
| 1715010900 | 10.77 | -0.18 | -1.64 | 10.96 | 10.96 | 10.43 | 0 |
| 1714751700 | 10.95 | -0.41 | -3.61 | 11.4 | 11.49 | 10.62 | 0 |
| 1714665300 | 11.36 | 0.31 | 2.81 | 11.25 | 11.63 | 11.19 | 0 |
| 1714492500 | 11.05 | -0.12 | -1.07 | 11.39 | 11.43 | 10.6 | 0 |
| 1714406100 | 11.17 | -0.19 | -1.67 | 11.27 | 11.3 | 10.9 | 0 |
| 1714146900 | 11.36 | -0.8 | -6.58 | 11.77 | 11.78 | 11.31 | 0 |
| 1714060500 | 12.16 | 0.56 | 4.83 | 11.81 | 12.45 | 11.42 | 0 |
| 1713974100 | 11.6 | 0.01 | 0.09 | 11.48 | 11.67 | 11.04 | 0 |
| 1713887700 | 11.59 | 0.01 | 0.09 | 11.63 | 11.65 | 11.18 | 0 |
| 1713801300 | 11.58 | 0.58 | 5.27 | 11.04 | 11.74 | 10.95 | 0 |
| 1713542100 | 11 | -2.26 | -17.04 | 11.44 | 11.62 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
