BNP Paribas Issuance (P1ORJ7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.487 | -0.008 | -1.62 | 0.492 | 0.495 | 0.487 | 0 |
| 1719330900 | 0.495 | -0.001 | -0.20 | 0.497 | 0.503 | 0.495 | 0 |
| 1719244500 | 0.496 | -0.005 | -1.00 | 0.499 | 0.502 | 0.495 | 0 |
| 1718985300 | 0.501 | -0.001 | -0.20 | 0.501 | 0.514 | 0.499 | 0 |
| 1718898900 | 0.502 | -0.004 | -0.79 | 0.502 | 0.511 | 0.499 | 0 |
| 1718812500 | 0.506 | -0.001 | -0.20 | 0.507 | 0.51 | 0.504 | 0 |
| 1718726100 | 0.507 | 0.004 | 0.80 | 0.5 | 0.513 | 0.497 | 0 |
| 1718639700 | 0.503 | -0.016 | -3.08 | 0.511 | 0.514 | 0.503 | 0 |
| 1718380500 | 0.519 | 0.004 | 0.78 | 0.511 | 0.529 | 0.511 | 0 |
| 1718294100 | 0.515 | 0.002 | 0.39 | 0.501 | 0.517 | 0.5 | 0 |
| 1718207700 | 0.513 | 0.024 | 4.91 | 0.49 | 0.521 | 0.489 | 0 |
| 1718121300 | 0.489 | 0.003 | 0.62 | 0.483 | 0.496 | 0.483 | 0 |
| 1718034900 | 0.486 | -0.003 | -0.61 | 0.483 | 0.49 | 0.481 | 0 |
| 1717775700 | 0.489 | -0.02 | -3.93 | 0.506 | 0.512 | 0.484 | 0 |
| 1717689300 | 0.509 | 0 | 0.00 | 0.508 | 0.514 | 0.505 | 0 |
| 1717602900 | 0.509 | 0.008 | 1.60 | 0.5 | 0.513 | 0.499 | 0 |
| 1717516500 | 0.501 | 0.006 | 1.21 | 0.492 | 0.507 | 0.491 | 0 |
| 1717430100 | 0.495 | 0.01 | 2.06 | 0.485 | 0.496 | 0.485 | 0 |
| 1717170900 | 0.485 | 0.003 | 0.62 | 0.481 | 0.491 | 0.475 | 0 |
| 1717084500 | 0.482 | 0.006 | 1.26 | 0.476 | 0.486 | 0.476 | 0 |
| 1716998100 | 0.476 | -0.011 | -2.26 | 0.476 | 0.483 | 0.476 | 0 |
| 1716911700 | 0.487 | -0.002 | -0.41 | 0.485 | 0.495 | 0.485 | 0 |
| 1716825300 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1716566100 | 0.489 | -0.002 | -0.41 | 0.493 | 0.495 | 0.487 | 0 |
| 1716479700 | 0.491 | -0.015 | -2.96 | 0.502 | 0.507 | 0.49 | 0 |
| 1716393300 | 0.506 | -0.006 | -1.17 | 0.508 | 0.511 | 0.504 | 0 |
| 1716306900 | 0.512 | 0.001 | 0.20 | 0.511 | 0.519 | 0.508 | 0 |
| 1716220500 | 0.511 | -0.008 | -1.54 | 0.513 | 0.517 | 0.511 | 0 |
| 1715961300 | 0.519 | -0.006 | -1.14 | 0.524 | 0.527 | 0.519 | 0 |
| 1715874900 | 0.525 | -0.006 | -1.13 | 0.535 | 0.535 | 0.525 | 0 |
| 1715788500 | 0.531 | 0.01 | 1.92 | 0.523 | 0.537 | 0.523 | 0 |
| 1715702100 | 0.521 | 0.001 | 0.19 | 0.52 | 0.528 | 0.515 | 0 |
| 1715615700 | 0.52 | -0.004 | -0.76 | 0.52 | 0.526 | 0.52 | 0 |
| 1715356500 | 0.524 | -0.006 | -1.13 | 0.53 | 0.533 | 0.522 | 0 |
| 1715270100 | 0.53 | -0.002 | -0.38 | 0.527 | 0.536 | 0.526 | 0 |
| 1715183700 | 0.532 | -0.003 | -0.56 | 0.531 | 0.536 | 0.529 | 0 |
| 1715097300 | 0.535 | 0.001 | 0.19 | 0.534 | 0.538 | 0.532 | 0 |
| 1715010900 | 0.534 | -0.005 | -0.93 | 0.538 | 0.544 | 0.533 | 0 |
| 1714751700 | 0.539 | 0.012 | 2.28 | 0.529 | 0.552 | 0.524 | 0 |
| 1714665300 | 0.527 | 0.015 | 2.93 | 0.519 | 0.529 | 0.519 | 0 |
| 1714492500 | 0.512 | -0.007 | -1.35 | 0.518 | 0.523 | 0.51 | 0 |
| 1714406100 | 0.519 | -0.003 | -0.57 | 0.516 | 0.524 | 0.515 | 0 |
| 1714146900 | 0.522 | 0.002 | 0.38 | 0.518 | 0.528 | 0.514 | 0 |
| 1714060500 | 0.52 | -0.014 | -2.62 | 0.531 | 0.535 | 0.518 | 0 |
| 1713974100 | 0.534 | -0.003 | -0.56 | 0.533 | 0.536 | 0.53 | 0 |
| 1713887700 | 0.537 | 0 | 0.00 | 0.533 | 0.541 | 0.527 | 0 |
| 1713801300 | 0.537 | 0.001 | 0.19 | 0.528 | 0.537 | 0.528 | 0 |
| 1713542100 | 0.536 | 0 | 0.00 | 0.545 | 0.545 | 0.532 | 0 |
| 1713455700 | 0.536 | -0.008 | -1.47 | 0.544 | 0.546 | 0.535 | 0 |
| 1713369300 | 0.544 | -0.002 | -0.37 | 0.537 | 0.547 | 0.536 | 0 |
| 1713282900 | 0.546 | -0.001 | -0.18 | 0.55 | 0.551 | 0.54 | 0 |
| 1713196500 | 0.547 | -0.013 | -2.32 | 0.55 | 0.551 | 0.537 | 0 |
| 1712937300 | 0.56 | 0.015 | 2.75 | 0.545 | 0.5639999 | 0.545 | 0 |
| 1712850900 | 0.545 | -0.006 | -1.09 | 0.544 | 0.55 | 0.539 | 0 |
| 1712764500 | 0.551 | -0.029 | -5.00 | 0.579 | 0.583 | 0.542 | 0 |
| 1712678100 | 0.58 | 0.005 | 0.87 | 0.5719999 | 0.581 | 0.5719999 | 0 |
| 1712591700 | 0.575 | -0.016 | -2.71 | 0.575 | 0.579 | 0.574 | 0 |
| 1712332500 | 0.591 | -0.004 | -0.67 | 0.604 | 0.604 | 0.59 | 0 |
| 1712246100 | 0.595 | 0 | 0.00 | 0.597 | 0.598 | 0.594 | 0 |
| 1712159700 | 0.595 | -0.005 | -0.83 | 0.599 | 0.6 | 0.592 | 0 |
| 1712073300 | 0.6 | -0.02 | -3.23 | 0.602 | 0.604 | 0.596 | 0 |
| 1711644900 | 0.62 | -0.008 | -1.27 | 0.619 | 0.621 | 0.615 | 0 |
| 1711558500 | 0.628 | 0.007 | 1.13 | 0.623 | 0.629 | 0.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
