BNP Paribas Issuance (P1OLA9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 93.79 | 0.32 | 0.34 | 93.7 | 94.14 | 93.43 | 0 |
| 1724342100 | 93.47 | -0.63 | -0.67 | 94.23 | 94.5 | 93.45 | 0 |
| 1724255700 | 94.1 | 1.6 | 1.73 | 93.3 | 94.22 | 93.15 | 0 |
| 1724169300 | 92.5 | 0.02 | 0.02 | 92.87 | 93.16 | 92.38 | 0 |
| 1724082900 | 92.48 | 1.86 | 2.05 | 91.46 | 92.66 | 91.29 | 0 |
| 1723823700 | 90.62 | 1.9 | 2.14 | 90.32 | 91.03 | 90.09 | 0 |
| 1723650900 | 88.72 | 0.57 | 0.65 | 88.41 | 89.44 | 88.41 | 0 |
| 1723564500 | 88.15 | 0.48 | 0.55 | 87.63 | 88.52 | 87.18 | 0 |
| 1723478100 | 87.67 | 0.1 | 0.11 | 88.72 | 88.72 | 87.62 | 0 |
| 1723218900 | 87.57 | -0.31 | -0.35 | 88 | 88.57 | 87.25 | 0 |
| 1723132500 | 87.88 | -0.96 | -1.08 | 87.85 | 87.94 | 86.76 | 0 |
| 1723046100 | 88.84 | 1.39 | 1.59 | 87.87 | 89.29 | 87.66 | 0 |
| 1722959700 | 87.45 | -0.42 | -0.48 | 88.83 | 88.83 | 86.65 | 0 |
| 1722873300 | 87.87 | -2.45 | -2.71 | 88.27 | 88.62 | 86.18 | 0 |
| 1722614100 | 90.32 | -1.74 | -1.89 | 90.76 | 91.46 | 90.22 | 0 |
| 1722527700 | 92.06 | -1.13 | -1.21 | 93.34 | 93.99 | 91.86 | 0 |
| 1722441300 | 93.19 | 0.46 | 0.50 | 92.84 | 93.19 | 92.57 | 0 |
| 1722354900 | 92.73 | -0.16 | -0.17 | 93.4 | 93.72 | 92.5 | 0 |
| 1722268500 | 92.89 | 0.07 | 0.08 | 93.73 | 94.04 | 92.89 | 0 |
| 1722009300 | 92.82 | 0.37 | 0.40 | 92.27 | 93.98 | 92.27 | 0 |
| 1721922900 | 92.45 | 0.85 | 0.93 | 90.95 | 92.76 | 90.11 | 0 |
| 1721836500 | 91.6 | -1.08 | -1.17 | 93.53 | 94.1 | 91.34 | 0 |
| 1721750100 | 92.68 | -3.09 | -3.23 | 91.34 | 93.81 | 90.98 | 0 |
| 1721663700 | 95.77 | 1.46 | 1.55 | 94.74 | 95.86 | 94.57 | 0 |
| 1721404500 | 94.31 | -1.63 | -1.70 | 94.84 | 94.99 | 94.22 | 0 |
| 1721318100 | 95.94 | 1.21 | 1.28 | 95.28 | 96.81 | 95.14 | 0 |
| 1721231700 | 94.73 | -1.07 | -1.12 | 94.9 | 95.2 | 93.83 | 0 |
| 1721145300 | 95.8 | -2.74 | -2.78 | 95.85 | 96.19 | 95.45 | 0 |
| 1721058900 | 98.54 | 0.62 | 0.63 | 98.2 | 98.82 | 98.2 | 0 |
| 1720799700 | 97.92 | -0.17 | -0.17 | 97.41 | 98.09 | 97.16 | 0 |
| 1720713300 | 98.09 | -0.3 | -0.30 | 98.42 | 98.73 | 97.48 | 0 |
| 1720626900 | 98.39 | 1.85 | 1.92 | 98.44 | 98.64 | 98.22 | 0 |
| 1720540500 | 96.54 | 0.2 | 0.21 | 95.65 | 96.66 | 95.45 | 0 |
| 1720454100 | 96.34 | 0.88 | 0.92 | 95.69 | 96.72 | 95.69 | 0 |
| 1720194900 | 95.46 | 2.23 | 2.39 | 94.97 | 95.98 | 94.41 | 0 |
| 1720108500 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1720022100 | 93.23 | 1.45 | 1.58 | 93.29 | 94.17 | 93.07 | 0 |
| 1719935700 | 91.78 | -0.91 | -0.98 | 92.13 | 92.13 | 88.74 | 0 |
| 1719849300 | 92.69 | 0.58 | 0.63 | 92.84 | 92.84 | 91.63 | 25 |
| 1719590100 | 92.11 | 0.24 | 0.26 | 92.45 | 92.76 | 92.11 | 0 |
| 1719503700 | 91.87 | -0.82 | -0.88 | 92.88 | 93.05 | 91.82 | 0 |
| 1719417300 | 92.69 | -0.05 | -0.05 | 92.76 | 93.13 | 91.99 | 0 |
| 1719330900 | 92.74 | 0.86 | 0.94 | 92.02 | 92.84 | 91.76 | 0 |
| 1719244500 | 91.88 | 1.55 | 1.72 | 91.81 | 93.09 | 91.79 | 0 |
| 1718985300 | 90.33 | 0.03 | 0.03 | 90.32 | 90.61 | 90.08 | 0 |
| 1718898900 | 90.3 | -0.48 | -0.53 | 90.25 | 90.73 | 89.85 | 0 |
| 1718812500 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1718726100 | 90.78 | -0.72 | -0.79 | 91.47 | 91.87 | 90.74 | 0 |
| 1718639700 | 91.5 | -1.1 | -1.19 | 91.26 | 91.64 | 90.7 | 0 |
| 1718380500 | 92.6 | -0.41 | -0.44 | 92.62 | 93.02 | 91.98 | 0 |
| 1718294100 | 93.01 | -1.06 | -1.13 | 94.22 | 94.34 | 92.56 | 0 |
| 1718207700 | 94.07 | 0.38 | 0.41 | 93.44 | 94.11 | 92.36 | 0 |
| 1718121300 | 93.69 | -0.66 | -0.70 | 94.24 | 94.3 | 93.54 | 0 |
| 1718034900 | 94.35 | -0.14 | -0.15 | 93.67 | 94.49 | 93.67 | 0 |
| 1717775700 | 94.49 | 0.49 | 0.52 | 94.69 | 94.93 | 93.82 | 0 |
| 1717689300 | 94 | -0.01 | -0.01 | 94.32 | 94.48 | 93.76 | 0 |
| 1717602900 | 94.01 | -0.4 | -0.42 | 94.65 | 94.84 | 93.95 | 0 |
| 1717516500 | 94.41 | -0.44 | -0.46 | 94.88 | 94.88 | 94.24 | 0 |
| 1717430100 | 94.85 | 1.07 | 1.14 | 94.59 | 95.44 | 94.41 | 0 |
| 1717170900 | 93.78 | 0.16 | 0.17 | 93.86 | 94.37 | 93.5 | 0 |
| 1717084500 | 93.62 | 1.03 | 1.11 | 92.87 | 94.34 | 92.87 | 0 |
| 1716998100 | 92.59 | -0.93 | -0.99 | 93.32 | 93.42 | 92.27 | 0 |
| 1716911700 | 93.52 | 0.23 | 0.25 | 93.99 | 94.09 | 93.33 | 0 |
| 1716825300 | 93.29 | 0.11 | 0.12 | 93.4 | 93.42 | 93.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
