BNP Paribas Issuance (P1OI89)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 13.86 | 0.27 | 1.99 | 13.66 | 13.96 | 13.26 | 0 |
| 1721145300 | 13.59 | 0.14 | 1.04 | 13.51 | 13.59 | 12.9 | 0 |
| 1721058900 | 13.45 | 0.1 | 0.75 | 13.42 | 13.68 | 13.21 | 0 |
| 1720799700 | 13.35 | 0.64 | 5.04 | 12.97 | 13.45 | 12.75 | 0 |
| 1720713300 | 12.71 | 0.49 | 4.01 | 12.76 | 12.78 | 12.25 | 0 |
| 1720626900 | 12.22 | 1.1 | 9.89 | 11.46 | 12.25 | 11.31 | 0 |
| 1720540500 | 11.12 | -0.31 | -2.71 | 11.73 | 11.76 | 11.12 | 0 |
| 1720454100 | 11.43 | -0.22 | -1.89 | 11.75 | 11.95 | 11.41 | 0 |
| 1720194900 | 11.65 | 0 | 0.00 | 11.86 | 12.14 | 11.47 | 0 |
| 1720108500 | 11.65 | 0.31 | 2.73 | 11.49 | 11.68 | 11.12 | 0 |
| 1720022100 | 11.34 | -0.31 | -2.66 | 11.92 | 11.92 | 11.11 | 0 |
| 1719935700 | 11.65 | 0.35 | 3.10 | 11.5 | 11.65 | 10.88 | 0 |
| 1719849300 | 11.3 | 0.12 | 1.07 | 12.03 | 12.09 | 10.91 | 0 |
| 1719590100 | 11.18 | 0.24 | 2.19 | 11.29 | 11.62 | 11.03 | 0 |
| 1719503700 | 10.94 | -1.39 | -11.27 | 12.48 | 12.49 | 10.81 | 0 |
| 1719417300 | 12.33 | 0.24 | 1.99 | 12.41 | 12.43 | 11.76 | 0 |
| 1719330900 | 12.09 | -0.55 | -4.35 | 12.77 | 12.96 | 11.81 | 0 |
| 1719244500 | 12.64 | 0.95 | 8.13 | 12.1 | 12.74 | 11.71 | 0 |
| 1718985300 | 11.69 | 0 | 0.00 | 12.04 | 12.04 | 11.28 | 0 |
| 1718898900 | 11.69 | 1.2 | 11.44 | 10.73 | 11.69 | 10.27 | 0 |
| 1718812500 | 10.49 | -0.62 | -5.58 | 11.3 | 11.3 | 10.44 | 0 |
| 1718726100 | 11.11 | 0.84 | 8.18 | 11.48 | 11.57 | 10.72 | 0 |
| 1718639700 | 10.27 | -0.59 | -5.43 | 11.03 | 11.22 | 10.08 | 0 |
| 1718380500 | 10.86 | -0.78 | -6.70 | 11.77 | 11.77 | 10.69 | 0 |
| 1718294100 | 11.64 | -0.31 | -2.59 | 12.1 | 12.17 | 11.28 | 0 |
| 1718207700 | 11.95 | 0.83 | 7.46 | 11.43 | 12.11 | 10.91 | 840 |
| 1718121300 | 11.12 | -1.16 | -9.45 | 12.52 | 12.56 | 11.08 | 0 |
| 1718034900 | 12.28 | -0.11 | -0.89 | 12.36 | 12.53 | 12.01 | 0 |
| 1717775700 | 12.39 | 0.34 | 2.82 | 12.15 | 12.44 | 11.8 | 0 |
| 1717689300 | 12.05 | 0.55 | 4.78 | 11.62 | 12.09 | 11.6 | 0 |
| 1717602900 | 11.5 | 0.48 | 4.36 | 11.43 | 11.63 | 11.26 | 0 |
| 1717516500 | 11.02 | -0.35 | -3.08 | 11.22 | 11.24 | 10.67 | 0 |
| 1717430100 | 11.37 | 0.3 | 2.71 | 11.82 | 11.85 | 11.04 | 0 |
| 1717170900 | 11.07 | 0.73 | 7.06 | 10.55 | 11.29 | 10.25 | 0 |
| 1717084500 | 10.34 | -0.17 | -1.62 | 10.55 | 10.61 | 10.11 | 0 |
| 1716998100 | 10.51 | -0.39 | -3.58 | 10.96 | 11.03 | 10.51 | 0 |
| 1716911700 | 10.9 | -0.63 | -5.46 | 11.71 | 11.76 | 10.83 | 0 |
| 1716825300 | 11.53 | 0.47 | 4.25 | 11.35 | 11.53 | 10.87 | 0 |
| 1716566100 | 11.06 | -0.49 | -4.24 | 10.88 | 11.19 | 10.75 | 0 |
| 1716479700 | 11.55 | -0.31 | -2.61 | 12.34 | 12.38 | 11.41 | 0 |
| 1716393300 | 11.86 | 0.17 | 1.45 | 11.91 | 11.99 | 11.48 | 0 |
| 1716306900 | 11.69 | -1.62 | -12.17 | 13.32 | 13.32 | 11.69 | 0 |
| 1716220500 | 13.31 | -0.57 | -4.11 | 13.64 | 13.64 | 13.19 | 0 |
| 1715961300 | 13.88 | 0.5 | 3.74 | 13.28 | 13.88 | 12.77 | 0 |
| 1715874900 | 13.38 | -0.93 | -6.50 | 14.31 | 14.67 | 13.23 | 0 |
| 1715788500 | 14.31 | 1.27 | 9.74 | 13.5 | 14.32 | 13.41 | 0 |
| 1715702100 | 13.04 | 0.06 | 0.46 | 13.16 | 13.59 | 12.87 | 0 |
| 1715615700 | 12.98 | -0.13 | -0.99 | 13.57 | 13.57 | 12.78 | 0 |
| 1715356500 | 13.11 | -0.15 | -1.13 | 13.09 | 13.86 | 13.02 | 0 |
| 1715270100 | 13.26 | -0.4 | -2.93 | 13.82 | 13.85 | 12.61 | 0 |
| 1715183700 | 13.66 | 0.61 | 4.67 | 13.68 | 13.89 | 13.24 | 0 |
| 1715097300 | 13.05 | 0.19 | 1.48 | 13.15 | 13.17 | 12.65 | 0 |
| 1715010900 | 12.86 | -0.53 | -3.96 | 13.55 | 13.71 | 12.76 | 0 |
| 1714751700 | 13.39 | 0.51 | 3.96 | 13.14 | 13.72 | 12.74 | 0 |
| 1714665300 | 12.88 | 0.28 | 2.22 | 12.65 | 12.98 | 12.46 | 0 |
| 1714492500 | 12.6 | 0.52 | 4.30 | 12.22 | 12.75 | 11.82 | 0 |
| 1714406100 | 12.08 | 0.38 | 3.25 | 12.09 | 12.11 | 11.77 | 0 |
| 1714146900 | 11.7 | 0.42 | 3.72 | 12.01 | 12.07 | 11.58 | 0 |
| 1714060500 | 11.28 | -1.42 | -11.18 | 12.68 | 12.73 | 11.02 | 0 |
| 1713974100 | 12.7 | -2.71 | -17.59 | 15.7 | 15.7 | 12.56 | 0 |
| 1713887700 | 15.41 | 1.57 | 11.34 | 14.12 | 15.53 | 14.08 | 0 |
| 1713801300 | 13.84 | 1.16 | 9.15 | 12.92 | 14.14 | 12.38 | 0 |
| 1713542100 | 12.68 | 0.43 | 3.51 | 12.05 | 12.7 | 11.79 | 0 |
| 1713455700 | 12.25 | 0.53 | 4.52 | 12.02 | 12.25 | 11.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
