BNP Paribas Issuance (P1OBJ1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 2.3 | 0.16 | 7.23 | 2.22 | 2.355 | 2.175 | 0 |
| 1721145300 | 2.145 | -0.24 | -9.87 | 2.4049999 | 2.44 | 2.105 | 0 |
| 1721058900 | 2.38 | -0.07 | -2.86 | 2.5099999 | 2.535 | 2.35 | 0 |
| 1720799700 | 2.45 | 0.08 | 3.16 | 2.475 | 2.57 | 2.435 | 0 |
| 1720713300 | 2.375 | 0.03 | 1.28 | 2.415 | 2.445 | 2.275 | 0 |
| 1720626900 | 2.345 | 0.08 | 3.53 | 2.33 | 2.35 | 2.215 | 0 |
| 1720540500 | 2.265 | -0.22 | -8.67 | 2.49 | 2.49 | 2.265 | 0 |
| 1720454100 | 2.48 | -0.12 | -4.62 | 2.69 | 2.69 | 2.45 | 0 |
| 1720194900 | 2.6 | -0.19 | -6.64 | 2.84 | 2.85 | 2.58 | 0 |
| 1720108500 | 2.785 | 0.17 | 6.30 | 2.66 | 2.785 | 2.65 | 0 |
| 1720022100 | 2.62 | -0.12 | -4.20 | 2.86 | 2.86 | 2.605 | 0 |
| 1719935700 | 2.735 | 0 | 0.18 | 2.75 | 2.865 | 2.675 | 0 |
| 1719849300 | 2.73 | 0.24 | 9.42 | 2.705 | 2.75 | 2.6 | 0 |
| 1719590100 | 2.495 | 0 | 0.00 | 2.54 | 2.64 | 2.495 | 0 |
| 1719503700 | 2.495 | 0.08 | 3.31 | 2.5 | 2.62 | 2.47 | 0 |
| 1719417300 | 2.415 | -0.01 | -0.21 | 2.555 | 2.565 | 2.4049999 | 0 |
| 1719330900 | 2.42 | 0.04 | 1.89 | 2.555 | 2.6 | 2.39 | 0 |
| 1719244500 | 2.375 | 0.25 | 11.50 | 2.18 | 2.375 | 2.145 | 0 |
| 1718985300 | 2.13 | -0.22 | -9.17 | 2.35 | 2.355 | 2.115 | 0 |
| 1718898900 | 2.345 | 0.22 | 10.35 | 2.11 | 2.365 | 2.11 | 0 |
| 1718812500 | 2.125 | 0.13 | 6.52 | 2.0299999 | 2.175 | 2.0099999 | 0 |
| 1718726100 | 1.995 | 0.25 | 14.00 | 1.87 | 2.05 | 1.785 | 0 |
| 1718639700 | 1.75 | 0 | 0.00 | 1.855 | 1.88 | 1.7 | 0 |
| 1718380500 | 1.75 | -0.16 | -8.38 | 1.965 | 2 | 1.72 | 0 |
| 1718294100 | 1.91 | -0.26 | -11.98 | 2.215 | 2.23 | 1.885 | 0 |
| 1718207700 | 2.17 | -0.03 | -1.36 | 2.325 | 2.33 | 2.15 | 0 |
| 1718121300 | 2.2 | -0.12 | -5.17 | 2.29 | 2.37 | 2.175 | 0 |
| 1718034900 | 2.32 | 0.11 | 4.98 | 2.275 | 2.33 | 2.12 | 0 |
| 1717775700 | 2.21 | -0.09 | -3.70 | 2.395 | 2.41 | 2.205 | 0 |
| 1717689300 | 2.295 | 0.11 | 4.79 | 2.31 | 2.315 | 2.1549999 | 0 |
| 1717602900 | 2.19 | -0.07 | -3.10 | 2.3 | 2.325 | 2.19 | 1000 |
| 1717516500 | 2.2599999 | -0.37 | -14.07 | 2.6549999 | 2.66 | 2.21 | 1000 |
| 1717430100 | 2.63 | -0.12 | -4.36 | 2.87 | 2.925 | 2.625 | 0 |
| 1717170900 | 2.75 | 0.12 | 4.56 | 2.72 | 2.77 | 2.63 | 0 |
| 1717084500 | 2.63 | -0.03 | -1.13 | 2.7 | 2.71 | 2.56 | 0 |
| 1716998100 | 2.66 | -0.18 | -6.17 | 2.835 | 2.92 | 2.64 | 0 |
| 1716911700 | 2.835 | 0.02 | 0.53 | 2.825 | 2.87 | 2.745 | 0 |
| 1716825300 | 2.82 | 0.16 | 6.02 | 2.73 | 2.82 | 2.6349999 | 0 |
| 1716566100 | 2.66 | -0.08 | -2.74 | 2.62 | 2.695 | 2.585 | 0 |
| 1716479700 | 2.735 | 0 | 0.18 | 2.66 | 2.805 | 2.64 | 0 |
| 1716393300 | 2.73 | -0.14 | -4.88 | 2.935 | 2.935 | 2.63 | 1000 |
| 1716306900 | 2.87 | -0.1 | -3.37 | 2.955 | 2.955 | 2.7599999 | 0 |
| 1716220500 | 2.97 | 0.03 | 0.85 | 3.02 | 3.13 | 2.95 | 400 |
| 1715961300 | 2.945 | 0.03 | 1.03 | 3.0099999 | 3.0099999 | 2.895 | 0 |
| 1715874900 | 2.915 | -0.3 | -9.19 | 2.82 | 2.945 | 2.8 | 3200 |
| 1715788500 | 3.21 | -0.11 | -3.31 | 3.33 | 3.36 | 3.13 | 0 |
| 1715702100 | 3.32 | -0.03 | -0.90 | 3.38 | 3.4 | 3.29 | 0 |
| 1715615700 | 3.35 | 0.04 | 1.21 | 3.38 | 3.44 | 3.25 | 0 |
| 1715356500 | 3.31 | 0.16 | 5.08 | 3.22 | 3.41 | 3.22 | 0 |
| 1715270100 | 3.15 | 0.09 | 2.94 | 3.08 | 3.17 | 3.05 | 0 |
| 1715183700 | 3.06 | -0.04 | -1.29 | 3.13 | 3.15 | 2.89 | 0 |
| 1715097300 | 3.1 | 0.1 | 3.33 | 3.07 | 3.1 | 2.985 | 0 |
| 1715010900 | 3 | 0.16 | 5.63 | 3 | 3.05 | 2.875 | 0 |
| 1714751700 | 2.84 | -0.13 | -4.38 | 3 | 3.08 | 2.81 | 0 |
| 1714665300 | 2.97 | -0.31 | -9.45 | 3.42 | 3.42 | 2.9 | 0 |
| 1714492500 | 3.2799999 | -0.13 | -3.81 | 3.47 | 3.6 | 3.27 | 0 |
| 1714406100 | 3.41 | -0.01 | -0.29 | 3.53 | 3.53 | 3.4 | 0 |
| 1714146900 | 3.42 | 0 | 0.00 | 3.6 | 3.6 | 3.38 | 0 |
| 1714060500 | 3.42 | 0.05 | 1.48 | 3.46 | 3.58 | 3.35 | 0 |
| 1713974100 | 3.37 | -0.3 | -8.17 | 3.82 | 3.82 | 3.35 | 0 |
| 1713887700 | 3.67 | 0.16 | 4.56 | 3.64 | 3.67 | 3.48 | 0 |
| 1713801300 | 3.51 | 0.09 | 2.63 | 3.68 | 3.68 | 3.38 | 0 |
| 1713542100 | 3.42 | 0.01 | 0.29 | 3.35 | 3.48 | 3.19 | 0 |
| 1713455700 | 3.41 | -0.11 | -3.13 | 3.62 | 3.64 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
