BNP Paribas Issuance (P1O2H6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 17.02 | 0.21 | 1.25 | 17.17 | 17.22 | 16.83 | 0 |
| 1719935700 | 16.81 | 0.42 | 2.56 | 16.88 | 16.95 | 16.54 | 0 |
| 1719849300 | 16.39 | -0.12 | -0.73 | 16.309999 | 16.39 | 15.82 | 0 |
| 1719590100 | 16.51 | -0.22 | -1.32 | 16.79 | 16.89 | 16.48 | 0 |
| 1719503700 | 16.73 | 0.11 | 0.66 | 16.559999 | 16.8 | 16.559999 | 0 |
| 1719417300 | 16.62 | 0.41 | 2.53 | 16.559999 | 16.68 | 16.25 | 0 |
| 1719330900 | 16.21 | -0.04 | -0.25 | 16.2 | 16.32 | 16 | 0 |
| 1719244500 | 16.25 | 0.13 | 0.81 | 16.43 | 16.55 | 15.91 | 0 |
| 1718985300 | 16.12 | 0.38 | 2.41 | 16.12 | 16.35 | 15.9 | 0 |
| 1718898900 | 15.74 | -0.53 | -3.26 | 16.28 | 16.36 | 15.53 | 0 |
| 1718812500 | 16.27 | 0.4 | 2.52 | 16.16 | 16.469999 | 16.16 | 0 |
| 1718726100 | 15.87 | 0.04 | 0.25 | 16.329999 | 16.5 | 15.82 | 0 |
| 1718639700 | 15.83 | 0.18 | 1.15 | 15.84 | 15.91 | 15.53 | 0 |
| 1718380500 | 15.65 | 0.04 | 0.26 | 15.64 | 15.71 | 15.33 | 0 |
| 1718294100 | 15.61 | 0.56 | 3.72 | 15.6 | 15.73 | 15.26 | 0 |
| 1718207700 | 15.05 | 0.78 | 5.47 | 14.88 | 15.2 | 14.83 | 0 |
| 1718121300 | 14.27 | 0.09 | 0.63 | 14.32 | 14.38 | 14.06 | 0 |
| 1718034900 | 14.18 | 0.26 | 1.87 | 13.92 | 14.27 | 13.92 | 0 |
| 1717775700 | 13.92 | 0.38 | 2.81 | 13.96 | 14.08 | 13.82 | 0 |
| 1717689300 | 13.54 | 0.07 | 0.52 | 13.83 | 13.93 | 13.54 | 0 |
| 1717602900 | 13.47 | 0.76 | 5.98 | 13.32 | 13.49 | 13.1 | 0 |
| 1717516500 | 12.71 | -0.02 | -0.16 | 12.98 | 13.06 | 12.59 | 0 |
| 1717430100 | 12.73 | 0.48 | 3.92 | 13.26 | 13.36 | 12.62 | 0 |
| 1717170900 | 12.25 | -1.18 | -8.79 | 13.13 | 13.39 | 12.19 | 0 |
| 1717084500 | 13.43 | -0.96 | -6.67 | 14.12 | 14.23 | 13.3 | 0 |
| 1716998100 | 14.39 | 0.15 | 1.05 | 14.46 | 14.5 | 14.16 | 0 |
| 1716911700 | 14.24 | -0.47 | -3.20 | 14.72 | 14.72 | 14.08 | 0 |
| 1716825300 | 14.71 | 0.35 | 2.44 | 14.6 | 14.84 | 14.51 | 0 |
| 1716566100 | 14.36 | -0.3 | -2.05 | 14.37 | 14.5 | 13.98 | 0 |
| 1716479700 | 14.66 | 0.06 | 0.41 | 14.87 | 15.02 | 14.49 | 0 |
| 1716393300 | 14.6 | 0.19 | 1.32 | 14.64 | 14.75 | 14.43 | 0 |
| 1716306900 | 14.41 | 0.48 | 3.45 | 14.17 | 14.45 | 14.04 | 0 |
| 1716220500 | 13.93 | 0.47 | 3.49 | 13.86 | 14.15 | 13.68 | 0 |
| 1715961300 | 13.46 | -0.44 | -3.17 | 13.89 | 13.99 | 13.41 | 0 |
| 1715874900 | 13.9 | 0.22 | 1.61 | 14.08 | 14.09 | 13.86 | 0 |
| 1715788500 | 13.68 | 0.61 | 4.67 | 13.45 | 13.68 | 13.31 | 0 |
| 1715702100 | 13.07 | 0.01 | 0.08 | 13.24 | 13.32 | 12.86 | 0 |
| 1715615700 | 13.06 | -0.02 | -0.15 | 13.71 | 13.78 | 12.81 | 0 |
| 1715356500 | 13.08 | 0.11 | 0.85 | 13.21 | 13.32 | 13.03 | 0 |
| 1715270100 | 12.97 | 0.02 | 0.15 | 12.86 | 13.01 | 12.7 | 0 |
| 1715183700 | 12.95 | -0.07 | -0.54 | 12.92 | 13.03 | 12.62 | 0 |
| 1715097300 | 13.02 | 0.31 | 2.44 | 13.23 | 13.31 | 12.91 | 0 |
| 1715010900 | 12.71 | 0.34 | 2.75 | 12.7 | 12.81 | 12.45 | 0 |
| 1714751700 | 12.37 | 0.69 | 5.91 | 11.96 | 12.46 | 11.91 | 0 |
| 1714665300 | 11.68 | 0.01 | 0.09 | 11.86 | 12 | 11.54 | 0 |
| 1714492500 | 11.67 | -0.34 | -2.83 | 12.32 | 12.38 | 11.67 | 0 |
| 1714406100 | 12.01 | -0.84 | -6.54 | 12.93 | 12.94 | 11.97 | 0 |
| 1714146900 | 12.85 | 1.56 | 13.82 | 13.77 | 13.78 | 12.61 | 0 |
| 1714060500 | 11.29 | -1.5 | -11.73 | 12.33 | 12.44 | 11.05 | 0 |
| 1713974100 | 12.79 | 0.16 | 1.27 | 13.19 | 13.3 | 12.79 | 0 |
| 1713887700 | 12.63 | 0.73 | 6.13 | 12.28 | 12.76 | 12.28 | 0 |
| 1713801300 | 11.9 | -0.29 | -2.38 | 12.19 | 12.44 | 11.74 | 0 |
| 1713542100 | 12.19 | -0.91 | -6.95 | 12.11 | 12.72 | 12.02 | 0 |
| 1713455700 | 13.1 | -0.35 | -2.60 | 13.5 | 13.61 | 12.78 | 0 |
| 1713369300 | 13.45 | -0.29 | -2.11 | 13.64 | 13.96 | 13.45 | 0 |
| 1713282900 | 13.74 | -0.52 | -3.65 | 13.54 | 13.76 | 13.44 | 0 |
| 1713196500 | 14.26 | -0.13 | -0.90 | 14.44 | 14.74 | 14.24 | 0 |
| 1712937300 | 14.39 | 0.02 | 0.14 | 14.88 | 15.01 | 14.14 | 0 |
| 1712850900 | 14.37 | 0.36 | 2.57 | 14.39 | 14.73 | 14.19 | 0 |
| 1712764500 | 14.01 | -0.04 | -0.28 | 14.5 | 14.66 | 13.91 | 0 |
| 1712678100 | 14.05 | -0.29 | -2.02 | 14.45 | 14.53 | 13.94 | 0 |
| 1712591700 | 14.34 | 0.12 | 0.84 | 14.53 | 14.56 | 14.15 | 0 |
| 1712332500 | 14.22 | -0.17 | -1.18 | 13.99 | 14.22 | 13.87 | 0 |
| 1712246100 | 14.39 | 0.25 | 1.77 | 14.25 | 14.48 | 14.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
