BNP Paribas Issuance (P1NYZ1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.48 | -0.42 | -0.42 | 100.88 | 100.92 | 100.45 | 0 |
| 1721318100 | 100.9 | -0.03 | -0.03 | 100.89 | 100.96 | 100.77 | 0 |
| 1721231700 | 100.93 | 0.17 | 0.17 | 100.86 | 100.93 | 100.5 | 26 |
| 1721145300 | 100.76 | 0.03 | 0.03 | 100.78 | 100.78 | 100.7 | 0 |
| 1721058900 | 100.73 | 0.09 | 0.09 | 100.67 | 100.74 | 100.64 | 0 |
| 1720799700 | 100.64 | 0.16 | 0.16 | 100.54 | 100.64 | 100.12 | 333 |
| 1720713300 | 100.48 | 0.13 | 0.13 | 100.4 | 100.5 | 100.36 | 0 |
| 1720626900 | 100.35 | 0.24 | 0.24 | 100.24 | 100.35 | 100.21 | 0 |
| 1720540500 | 100.11 | -0.07 | -0.07 | 100.22 | 100.23 | 100.08 | 0 |
| 1720454100 | 100.18 | 0.21 | 0.21 | 100.01 | 100.23 | 99.61 | 100 |
| 1720194900 | 99.97 | 0.11 | 0.11 | 99.96 | 100.41 | 99.91 | 10 |
| 1720108500 | 99.86 | 0.15 | 0.15 | 99.83 | 99.87 | 99.72 | 0 |
| 1720022100 | 99.71 | 0.06 | 0.06 | 99.76 | 99.84 | 99.22 | 150 |
| 1719935700 | 99.65 | 0.3 | 0.30 | 99.31 | 99.69 | 99.2 | 0 |
| 1719849300 | 99.35 | -0.4 | -0.40 | 99.63 | 99.7 | 99.35 | 0 |
| 1719590100 | 99.75 | 0.53 | 0.53 | 99.27 | 99.77 | 99.18 | 0 |
| 1719503700 | 99.22 | -0.18 | -0.18 | 99.44 | 99.46 | 98.75 | 90 |
| 1719417300 | 99.4 | -0.89 | -0.89 | 99.51 | 99.51 | 99.33 | 0 |
| 1719330900 | 100.29 | 0.18 | 0.18 | 100.01 | 100.52 | 99.96 | 10 |
| 1719244500 | 100.11 | 0.13 | 0.13 | 100.09 | 100.12 | 100.04 | 0 |
| 1718985300 | 99.98 | 0.25 | 0.25 | 99.68 | 99.99 | 99.6 | 0 |
| 1718898900 | 99.73 | 0.26 | 0.26 | 99.67 | 99.78 | 99.67 | 0 |
| 1718812500 | 99.47 | 0.08 | 0.08 | 99.44 | 99.8 | 99.36 | 14 |
| 1718726100 | 99.39 | -0.26 | -0.26 | 99.47 | 99.47 | 99.33 | 0 |
| 1718639700 | 99.65 | 0.13 | 0.13 | 99.43 | 99.66 | 99.38 | 130 |
| 1718380500 | 99.52 | 0.38 | 0.38 | 99.15 | 99.73 | 99.09 | 870 |
| 1718294100 | 99.14 | 0.02 | 0.02 | 99.2 | 99.21 | 99.12 | 0 |
| 1718207700 | 99.12 | -0.08 | -0.08 | 99.04 | 99.13 | 99 | 0 |
| 1718121300 | 99.2 | 0.07 | 0.07 | 99.27 | 99.27 | 99.19 | 0 |
| 1718034900 | 99.13 | 0.07 | 0.07 | 99.1 | 99.4 | 99.1 | 20 |
| 1717775700 | 99.06 | 0 | 0.00 | 99.11 | 99.5 | 99 | 37 |
| 1717689300 | 99.06 | 0.14 | 0.14 | 99.05 | 99.06 | 99.04 | 0 |
| 1717602900 | 98.92 | -0.03 | -0.03 | 98.85 | 98.94 | 98.81 | 0 |
| 1717516500 | 98.95 | 0.12 | 0.12 | 98.97 | 99.03 | 98.9 | 0 |
| 1717430100 | 98.83 | 0.03 | 0.03 | 98.93 | 107.5 | 98.82 | 70 |
| 1717170900 | 98.8 | 0.01 | 0.01 | 98.85 | 98.89 | 98.77 | 0 |
| 1717084500 | 98.79 | -0.35 | -0.35 | 99.09 | 99.68 | 98.68 | 149 |
| 1716998100 | 99.14 | -0.11 | -0.11 | 99.29 | 99.75 | 99.11 | 200 |
| 1716911700 | 99.25 | -0.07 | -0.07 | 99.36 | 99.86 | 99.25 | 200 |
| 1716825300 | 99.32 | -0.25 | -0.25 | 99.16 | 99.79 | 99.13 | 1051 |
| 1716566100 | 99.57 | -0.54 | -0.54 | 98.94 | 99.63 | 98.56 | 470 |
| 1716479700 | 100.11 | 0.16 | 0.16 | 99.98 | 100.49 | 99.97 | 200 |
| 1716393300 | 99.95 | 0.36 | 0.36 | 99.38 | 100.36 | 99.38 | 2235 |
| 1716306900 | 99.59 | -0.41 | -0.41 | 100.03 | 100.03 | 99.59 | 0 |
| 1716220500 | 100 | 0.16 | 0.16 | 99.89 | 100.44 | 99.88 | 100 |
| 1715961300 | 99.84 | -0.02 | -0.02 | 99.91 | 99.91 | 99.79 | 0 |
| 1715874900 | 99.86 | -0.06 | -0.06 | 99.86 | 99.88 | 99.39 | 70 |
| 1715788500 | 99.92 | 0.03 | 0.03 | 99.76 | 100 | 99.74 | 40 |
| 1715702100 | 99.89 | 0.36 | 0.36 | 99.65 | 99.89 | 99.62 | 0 |
| 1715615700 | 99.53 | 0.08 | 0.08 | 99.55 | 100.03 | 99.53 | 66 |
| 1715356500 | 99.45 | -0.01 | -0.01 | 99.44 | 99.48 | 99.4 | 0 |
| 1715270100 | 99.46 | 0.16 | 0.16 | 99.36 | 99.46 | 98.89 | 100 |
| 1715183700 | 99.3 | -0.16 | -0.16 | 99.91 | 99.91 | 99.28 | 100 |
| 1715097300 | 99.46 | 0.24 | 0.24 | 99.33 | 99.47 | 99.32 | 0 |
| 1715010900 | 99.22 | 0.1 | 0.10 | 99.22 | 99.62 | 99.2 | 110 |
| 1714751700 | 99.12 | 0.55 | 0.56 | 98.76 | 99.48 | 98.76 | 100 |
| 1714665300 | 98.57 | -0.45 | -0.45 | 98.74 | 99.23 | 98.55 | 230 |
| 1714492500 | 99.02 | -0.06 | -0.06 | 99.14 | 99.6 | 98.96 | 350 |
| 1714406100 | 99.08 | -0.44 | -0.44 | 99.69 | 99.69 | 99.05 | 150 |
| 1714146900 | 99.52 | -0.22 | -0.22 | 98.98 | 99.55 | 98.89 | 120 |
| 1714060500 | 99.74 | 0.21 | 0.21 | 99.5 | 100.04 | 99.44 | 100 |
| 1713974100 | 99.53 | 0.08 | 0.08 | 99.68 | 100.03 | 99.3 | 330 |
| 1713887700 | 99.45 | 0.33 | 0.33 | 99.27 | 99.69 | 99.16 | 60 |
| 1713801300 | 99.12 | 0.03 | 0.03 | 99.03 | 99.52 | 98.85 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
