BNP Paribas Issuance (P1NLF0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 25.53 | -2.38 | -8.53 | 27.49 | 27.61 | 24.83 | 0 |
| 1719935700 | 27.91 | -3.31 | -10.60 | 31.45 | 31.57 | 27.88 | 0 |
| 1719849300 | 31.22 | -0.35 | -1.11 | 30.2 | 32.07 | 30.1 | 0 |
| 1719590100 | 31.57 | 0.85 | 2.77 | 30.8 | 31.62 | 30.47 | 0 |
| 1719503700 | 30.72 | -0.35 | -1.13 | 31.1 | 31.67 | 30.27 | 0 |
| 1719417300 | 31.07 | 0.45 | 1.47 | 30.1 | 31.07 | 29.15 | 0 |
| 1719330900 | 30.62 | 2.45 | 8.70 | 28.94 | 30.62 | 28.58 | 0 |
| 1719244500 | 28.17 | -1.36 | -4.61 | 29.69 | 30.42 | 27.85 | 0 |
| 1718985300 | 29.53 | 2.64 | 9.82 | 27.38 | 29.97 | 27.18 | 0 |
| 1718898900 | 26.89 | -0.27 | -0.99 | 27.67 | 27.67 | 25.76 | 0 |
| 1718812500 | 27.16 | 1.41 | 5.48 | 26.09 | 27.57 | 25.83 | 0 |
| 1718726100 | 25.75 | -1.54 | -5.64 | 26.68 | 27.39 | 25.75 | 0 |
| 1718639700 | 27.29 | 0.76 | 2.86 | 26.39 | 28.34 | 25.81 | 0 |
| 1718380500 | 26.53 | 2.98 | 12.65 | 23.55 | 27.19 | 23.55 | 0 |
| 1718294100 | 23.55 | -0.2 | -0.84 | 24.42 | 24.42 | 22.35 | 0 |
| 1718207700 | 23.75 | -1.39 | -5.53 | 25.04 | 25.69 | 23.58 | 0 |
| 1718121300 | 25.14 | 0.89 | 3.67 | 24.56 | 25.14 | 23.78 | 0 |
| 1718034900 | 24.25 | 1.37 | 5.99 | 24.23 | 24.28 | 23.9 | 0 |
| 1717775700 | 22.88 | -0.65 | -2.76 | 24.03 | 24.08 | 22.8 | 0 |
| 1717689300 | 23.53 | -0.26 | -1.09 | 23.89 | 24.15 | 23.1 | 0 |
| 1717602900 | 23.79 | -1.16 | -4.65 | 24.54 | 24.57 | 23.19 | 0 |
| 1717516500 | 24.95 | 0.18 | 0.73 | 25.45 | 25.71 | 24.06 | 0 |
| 1717430100 | 24.77 | -0.21 | -0.84 | 24.69 | 25.74 | 23.89 | 0 |
| 1717170900 | 24.98 | 1.54 | 6.57 | 23.72 | 26.37 | 23.72 | 0 |
| 1717084500 | 23.44 | 0.07 | 0.30 | 24.26 | 24.48 | 23.14 | 0 |
| 1716998100 | 23.37 | -2.6 | -10.01 | 26.34 | 26.34 | 23.09 | 0 |
| 1716911700 | 25.97 | 0.26 | 1.01 | 25.82 | 26.2 | 25.18 | 0 |
| 1716825300 | 25.71 | -0.25 | -0.96 | 26.4 | 26.76 | 25.66 | 0 |
| 1716566100 | 25.96 | -0.22 | -0.84 | 26.97 | 26.98 | 25.76 | 0 |
| 1716479700 | 26.18 | 1.22 | 4.89 | 24.98 | 26.91 | 24.34 | 0 |
| 1716393300 | 24.96 | 0.3 | 1.22 | 24.77 | 27.22 | 24.52 | 0 |
| 1716306900 | 24.66 | 0.39 | 1.61 | 24.93 | 25.71 | 24.53 | 0 |
| 1716220500 | 24.27 | 0.8 | 3.41 | 23.27 | 24.45 | 23 | 0 |
| 1715961300 | 23.47 | -0.3 | -1.26 | 24.63 | 24.66 | 23.32 | 0 |
| 1715874900 | 23.77 | -1.06 | -4.27 | 24.63 | 24.68 | 23.32 | 0 |
| 1715788500 | 24.83 | 2.65 | 11.95 | 22.4 | 25.83 | 22.3 | 0 |
| 1715702100 | 22.18 | -2.37 | -9.65 | 24.56 | 24.56 | 22.1 | 0 |
| 1715615700 | 24.55 | -2.47 | -9.14 | 27.22 | 27.27 | 22.03 | 0 |
| 1715356500 | 27.02 | -4.7 | -14.82 | 31.32 | 32.27 | 26.91 | 0 |
| 1715270100 | 31.72 | -1.65 | -4.94 | 33.47 | 34.07 | 31.47 | 0 |
| 1715183700 | 33.369999 | 1.75 | 5.53 | 32 | 33.57 | 31.17 | 0 |
| 1715097300 | 31.62 | -0.7 | -2.17 | 32.65 | 33.02 | 31.57 | 0 |
| 1715010900 | 32.32 | -1.05 | -3.15 | 33.7 | 33.87 | 32.22 | 0 |
| 1714751700 | 33.369999 | 0.5 | 1.52 | 33.35 | 33.67 | 31.67 | 0 |
| 1714665300 | 32.869999 | 2.55 | 8.41 | 31.3 | 32.869999 | 30.02 | 0 |
| 1714492500 | 30.32 | 0.77 | 2.61 | 29.53 | 31.07 | 29.17 | 0 |
| 1714406100 | 29.55 | -1.27 | -4.12 | 30.45 | 30.5 | 28.69 | 0 |
| 1714146900 | 30.82 | -0.7 | -2.22 | 31.1 | 31.57 | 29.52 | 0 |
| 1714060500 | 31.52 | 2.01 | 6.81 | 30.03 | 31.87 | 29.64 | 0 |
| 1713974100 | 29.51 | -0.25 | -0.84 | 29.53 | 30.27 | 28.34 | 0 |
| 1713887700 | 29.76 | -0.71 | -2.33 | 30.5 | 31.17 | 29.45 | 0 |
| 1713801300 | 30.47 | -4.1 | -11.86 | 34.2 | 34.2 | 30.47 | 0 |
| 1713542100 | 34.57 | -1.1 | -3.08 | 37.42 | 37.42 | 34.42 | 0 |
| 1713455700 | 35.67 | 0.75 | 2.15 | 34.9 | 36.07 | 33.97 | 0 |
| 1713369300 | 34.92 | -3.15 | -8.27 | 38.47 | 38.47 | 34.27 | 0 |
| 1713282900 | 38.07 | 0.15 | 0.40 | 39.47 | 39.62 | 37.92 | 0 |
| 1713196500 | 37.92 | -1 | -2.57 | 38.87 | 38.87 | 37.02 | 0 |
| 1712937300 | 38.92 | 1.15 | 3.04 | 37.52 | 39.27 | 37.22 | 0 |
| 1712850900 | 37.77 | -0.95 | -2.45 | 38.97 | 39.17 | 36.77 | 0 |
| 1712764500 | 38.72 | 2 | 5.45 | 36.52 | 39.02 | 35.92 | 0 |
| 1712678100 | 36.72 | -2.95 | -7.44 | 40.67 | 40.67 | 36.52 | 0 |
| 1712591700 | 39.67 | -2.45 | -5.82 | 42.37 | 42.5 | 39.67 | 0 |
| 1712332500 | 42.12 | 0.65 | 1.57 | 42.37 | 42.52 | 41.17 | 0 |
| 1712246100 | 41.47 | 1.65 | 4.14 | 40.32 | 41.67 | 40.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
