BNP Paribas Issuance (P1MFG2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720540500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720454100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720194900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720108500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720022100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719935700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719849300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719590100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719503700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719417300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719330900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1719244500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718985300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718898900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718812500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718726100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718639700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718380500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718294100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718207700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718121300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718034900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717775700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717689300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717602900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717516500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717430100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717170900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717084500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716998100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716911700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716825300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716566100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716479700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716393300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716306900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716220500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715961300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715874900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715788500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715702100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715615700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715356500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715270100 | 20.24 | -0.05 | -0.25 | 20.48 | 20.53 | 20.04 | 0 |
| 1715183700 | 20.29 | 0.8 | 4.10 | 19.98 | 20.29 | 19.67 | 0 |
| 1715097300 | 19.49 | -1.07 | -5.20 | 20.74 | 20.74 | 19.1 | 0 |
| 1715010900 | 20.56 | -0.13 | -0.63 | 20.84 | 20.84 | 20.18 | 0 |
| 1714751700 | 20.69 | -0.84 | -3.90 | 21.3 | 21.3 | 20.32 | 0 |
| 1714665300 | 21.53 | 1.41 | 7.01 | 21.14 | 21.53 | 20.69 | 0 |
| 1714492500 | 20.12 | 0.55 | 2.81 | 19.55 | 20.19 | 19.3 | 518 |
| 1714406100 | 19.57 | 0.53 | 2.78 | 19.12 | 19.75 | 18.79 | 798 |
| 1714146900 | 19.04 | 0.71 | 3.87 | 17.89 | 19.06 | 17.65 | 0 |
| 1714060500 | 18.33 | -0.3 | -1.61 | 20.67 | 20.67 | 17.36 | 2394 |
| 1713974100 | 18.63 | -1.89 | -9.21 | 19.84 | 19.93 | 18.05 | 1596 |
| 1713887700 | 20.52 | -0.68 | -3.21 | 20.37 | 20.92 | 20.28 | 798 |
| 1713801300 | 21.2 | 0.16 | 0.76 | 21.3 | 21.51 | 20.83 | 798 |
| 1713542100 | 21.04 | 0.89 | 4.42 | 20.78 | 21.04 | 20.69 | 798 |
| 1713455700 | 20.15 | 0.41 | 2.08 | 19.85 | 20.53 | 19.62 | 798 |
| 1713369300 | 19.74 | -0.06 | -0.30 | 20.56 | 20.66 | 19.55 | 798 |
| 1713282900 | 19.8 | 0.68 | 3.56 | 19.85 | 20.1 | 19.66 | 798 |
| 1713196500 | 19.12 | 0.24 | 1.27 | 18.92 | 19.12 | 18.4 | 798 |
| 1712937300 | 18.88 | 0.4 | 2.16 | 18.12 | 18.99 | 17.85 | 1356 |
| 1712850900 | 18.48 | 0.19 | 1.04 | 18.62 | 18.69 | 18.15 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
