BNP Paribas Issuance (P1M1P3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 1.143 | -0.18 | -13.61 | 1.289 | 1.295 | 1.139 | 0 |
| 1719935700 | 1.323 | 0 | 0.38 | 1.337 | 1.3939999 | 1.323 | 0 |
| 1719849300 | 1.318 | -0.01 | -0.45 | 1.311 | 1.34 | 1.28 | 0 |
| 1719590100 | 1.324 | -0.05 | -3.50 | 1.325 | 1.332 | 1.285 | 0 |
| 1719503700 | 1.372 | -0.03 | -2.14 | 1.383 | 1.397 | 1.33 | 0 |
| 1719417300 | 1.402 | 0.01 | 0.86 | 1.319 | 1.415 | 1.306 | 0 |
| 1719330900 | 1.3899999 | 0.1 | 7.84 | 1.318 | 1.3899999 | 1.318 | 0 |
| 1719244500 | 1.289 | -0.1 | -7.47 | 1.323 | 1.346 | 1.26 | 0 |
| 1718985300 | 1.393 | 0.1 | 7.73 | 1.349 | 1.402 | 1.345 | 0 |
| 1718898900 | 1.293 | 0.06 | 4.78 | 1.214 | 1.293 | 1.207 | 0 |
| 1718812500 | 1.234 | -0.08 | -6.09 | 1.234 | 1.249 | 1.209 | 0 |
| 1718726100 | 1.314 | -0.1 | -7.20 | 1.385 | 1.3859999 | 1.292 | 0 |
| 1718639700 | 1.416 | -0.04 | -2.41 | 1.424 | 1.441 | 1.41 | 0 |
| 1718380500 | 1.451 | -0.01 | -0.62 | 1.403 | 1.497 | 1.403 | 0 |
| 1718294100 | 1.46 | 0.08 | 5.72 | 1.429 | 1.467 | 1.374 | 0 |
| 1718207700 | 1.381 | -0.18 | -11.76 | 1.491 | 1.5049999 | 1.3779999 | 0 |
| 1718121300 | 1.565 | 0.08 | 5.17 | 1.5049999 | 1.575 | 1.488 | 0 |
| 1718034900 | 1.488 | -0.01 | -0.80 | 1.545 | 1.545 | 1.488 | 0 |
| 1717775700 | 1.5 | 0.06 | 4.02 | 1.441 | 1.5149999 | 1.41 | 0 |
| 1717689300 | 1.442 | -0.07 | -4.50 | 1.452 | 1.465 | 1.432 | 0 |
| 1717602900 | 1.51 | -0.17 | -10.12 | 1.565 | 1.6 | 1.51 | 0 |
| 1717516500 | 1.68 | 0.17 | 10.89 | 1.595 | 1.69 | 1.59 | 0 |
| 1717430100 | 1.5149999 | -0.17 | -9.82 | 1.469 | 1.53 | 1.454 | 0 |
| 1717170900 | 1.68 | 0.17 | 11.26 | 1.62 | 1.685 | 1.585 | 0 |
| 1717084500 | 1.51 | 0.01 | 0.67 | 1.59 | 1.595 | 1.51 | 0 |
| 1716998100 | 1.5 | 0.18 | 13.81 | 1.441 | 1.51 | 1.416 | 0 |
| 1716911700 | 1.318 | 0.05 | 3.78 | 1.275 | 1.332 | 1.2669999 | 0 |
| 1716825300 | 1.27 | -0.05 | -4.08 | 1.298 | 1.298 | 1.2629999 | 0 |
| 1716566100 | 1.324 | 0.02 | 1.46 | 1.359 | 1.359 | 1.318 | 0 |
| 1716479700 | 1.305 | 0.04 | 3.24 | 1.2609999 | 1.33 | 1.223 | 0 |
| 1716393300 | 1.264 | 0.02 | 1.28 | 1.209 | 1.271 | 1.209 | 0 |
| 1716306900 | 1.248 | 0.08 | 6.76 | 1.25 | 1.264 | 1.229 | 0 |
| 1716220500 | 1.169 | 0.03 | 2.54 | 1.154 | 1.218 | 1.147 | 0 |
| 1715961300 | 1.1399999 | -0.05 | -4.20 | 1.218 | 1.218 | 1.1319999 | 0 |
| 1715874900 | 1.19 | -0.04 | -3.57 | 1.224 | 1.243 | 1.174 | 0 |
| 1715788500 | 1.234 | -0.11 | -8.05 | 1.326 | 1.328 | 1.234 | 0 |
| 1715702100 | 1.342 | -0.04 | -2.75 | 1.387 | 1.42 | 1.342 | 0 |
| 1715615700 | 1.3799999 | -0.08 | -5.35 | 1.448 | 1.458 | 1.36 | 0 |
| 1715356500 | 1.458 | -0.05 | -3.12 | 1.472 | 1.472 | 1.414 | 0 |
| 1715270100 | 1.5049999 | -0.03 | -1.63 | 1.53 | 1.56 | 1.5 | 0 |
| 1715183700 | 1.53 | 0.03 | 2.00 | 1.545 | 1.59 | 1.5149999 | 0 |
| 1715097300 | 1.5 | 0.02 | 1.35 | 1.51 | 1.54 | 1.492 | 0 |
| 1715010900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.451 | 0 |
| 1714751700 | 1.5 | -0.15 | -8.81 | 1.595 | 1.6 | 1.465 | 0 |
| 1714665300 | 1.645 | -0.14 | -7.84 | 1.685 | 1.71 | 1.645 | 0 |
| 1714492500 | 1.785 | 0.07 | 4.08 | 1.715 | 1.795 | 1.705 | 0 |
| 1714406100 | 1.715 | -0.11 | -6.03 | 1.725 | 1.75 | 1.71 | 0 |
| 1714146900 | 1.825 | -0.12 | -5.93 | 1.795 | 1.83 | 1.78 | 0 |
| 1714060500 | 1.94 | -0.02 | -0.77 | 1.94 | 2.0099999 | 1.895 | 0 |
| 1713974100 | 1.955 | -0.02 | -0.76 | 1.845 | 1.955 | 1.845 | 0 |
| 1713887700 | 1.97 | -0.13 | -6.19 | 2.05 | 2.05 | 1.97 | 0 |
| 1713801300 | 2.1 | -0.04 | -1.87 | 2.105 | 2.14 | 2.08 | 0 |
| 1713542100 | 2.14 | 0.08 | 3.63 | 2.255 | 2.255 | 2.125 | 0 |
| 1713455700 | 2.065 | -0.08 | -3.50 | 2.015 | 2.105 | 1.985 | 0 |
| 1713369300 | 2.14 | 0.01 | 0.23 | 2.15 | 2.15 | 2.085 | 0 |
| 1713282900 | 2.1349999 | 0.18 | 9.49 | 2.09 | 2.165 | 2.085 | 0 |
| 1713196500 | 1.95 | 0.03 | 1.56 | 1.88 | 1.965 | 1.88 | 0 |
| 1712937300 | 1.92 | 0.16 | 9.09 | 1.755 | 1.94 | 1.755 | 0 |
| 1712850900 | 1.76 | -0.02 | -1.12 | 1.69 | 1.765 | 1.68 | 0 |
| 1712764500 | 1.78 | 0.15 | 9.20 | 1.58 | 1.785 | 1.55 | 0 |
| 1712678100 | 1.6299999 | -0.03 | -1.51 | 1.645 | 1.65 | 1.585 | 0 |
| 1712591700 | 1.655 | -0.11 | -5.97 | 1.725 | 1.745 | 1.655 | 0 |
| 1712332500 | 1.76 | 0.13 | 7.98 | 1.78 | 1.795 | 1.745 | 0 |
| 1712246100 | 1.6299999 | -0.1 | -5.78 | 1.72 | 1.725 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
