BNP Paribas Issuance (P1LYF7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 13.42 | -0.09 | -0.67 | 13.59 | 13.6 | 13.19 | 0 |
| 1718985300 | 13.51 | -0.19 | -1.39 | 13.76 | 13.76 | 13.27 | 0 |
| 1718898900 | 13.7 | 0.14 | 1.03 | 13.61 | 13.71 | 13.27 | 0 |
| 1718812500 | 13.56 | 0.25 | 1.88 | 13.45 | 13.65 | 13.33 | 0 |
| 1718726100 | 13.31 | 0.65 | 5.13 | 12.98 | 13.43 | 12.98 | 0 |
| 1718639700 | 12.66 | 0.56 | 4.63 | 12.05 | 12.66 | 11.95 | 0 |
| 1718380500 | 12.1 | -1.18 | -8.89 | 13.44 | 13.44 | 12.05 | 0 |
| 1718294100 | 13.28 | -0.5 | -3.63 | 13.77 | 13.89 | 13.26 | 0 |
| 1718207700 | 13.78 | -0.58 | -4.04 | 14.51 | 14.52 | 13.53 | 0 |
| 1718121300 | 14.36 | -0.82 | -5.40 | 15.53 | 15.53 | 14.13 | 0 |
| 1718034900 | 15.18 | 0.11 | 0.73 | 15.25 | 15.29 | 15.14 | 0 |
| 1717775700 | 15.07 | 0.42 | 2.87 | 14.75 | 15.14 | 14.62 | 0 |
| 1717689300 | 14.65 | -0.08 | -0.54 | 15.17 | 15.24 | 14.39 | 0 |
| 1717602900 | 14.73 | 0.04 | 0.27 | 14.9 | 15 | 14.49 | 0 |
| 1717516500 | 14.69 | -0.3 | -2.00 | 15.12 | 15.12 | 14.56 | 0 |
| 1717430100 | 14.99 | 0.43 | 2.95 | 14.88 | 15.27 | 14.66 | 0 |
| 1717170900 | 14.56 | 0.45 | 3.19 | 14.26 | 14.73 | 14.24 | 0 |
| 1717084500 | 14.11 | 0.06 | 0.43 | 13.99 | 14.34 | 13.92 | 0 |
| 1716998100 | 14.05 | -0.46 | -3.17 | 14.59 | 14.62 | 13.72 | 0 |
| 1716911700 | 14.51 | -0.2 | -1.36 | 14.8 | 14.86 | 14.41 | 0 |
| 1716825300 | 14.71 | 0.25 | 1.73 | 14.72 | 14.75 | 14.6 | 0 |
| 1716566100 | 14.46 | -0.13 | -0.89 | 14.48 | 14.7 | 14.3 | 0 |
| 1716479700 | 14.59 | 0.12 | 0.83 | 14.62 | 14.79 | 14.21 | 0 |
| 1716393300 | 14.47 | 0.04 | 0.28 | 14.42 | 14.93 | 14.42 | 0 |
| 1716306900 | 14.43 | -0.07 | -0.48 | 14.53 | 14.72 | 14.06 | 0 |
| 1716220500 | 14.5 | 0.29 | 2.04 | 14.2 | 14.71 | 14.18 | 0 |
| 1715961300 | 14.21 | 0.07 | 0.50 | 14.04 | 14.35 | 13.92 | 0 |
| 1715874900 | 14.14 | 0.73 | 5.44 | 13.51 | 14.23 | 13.5 | 0 |
| 1715788500 | 13.41 | 0.55 | 4.28 | 13.04 | 13.42 | 13.04 | 0 |
| 1715702100 | 12.86 | -0.09 | -0.69 | 12.91 | 12.92 | 12.66 | 0 |
| 1715615700 | 12.95 | -0.84 | -6.09 | 13.97 | 14.02 | 12.73 | 0 |
| 1715356500 | 13.79 | 0.69 | 5.27 | 13.52 | 14.07 | 13.5 | 0 |
| 1715270100 | 13.1 | 0.04 | 0.31 | 13.17 | 13.17 | 12.58 | 0 |
| 1715183700 | 13.06 | 0.61 | 4.90 | 12.87 | 13.55 | 12.77 | 0 |
| 1715097300 | 12.45 | -0.92 | -6.88 | 13.32 | 13.42 | 12.45 | 0 |
| 1715010900 | 13.37 | 0.59 | 4.62 | 13.07 | 13.37 | 12.73 | 0 |
| 1714751700 | 12.78 | 0.21 | 1.67 | 12.53 | 12.93 | 12.48 | 0 |
| 1714665300 | 12.57 | -0.16 | -1.26 | 12.71 | 12.88 | 12.33 | 0 |
| 1714492500 | 12.73 | -0.36 | -2.75 | 13.14 | 13.35 | 12.66 | 0 |
| 1714406100 | 13.09 | 0.24 | 1.87 | 12.84 | 13.09 | 12.72 | 0 |
| 1714146900 | 12.85 | 0.39 | 3.13 | 12.64 | 12.93 | 12.23 | 0 |
| 1714060500 | 12.46 | -0.55 | -4.23 | 13.17 | 13.21 | 11.98 | 0 |
| 1713974100 | 13.01 | -0.15 | -1.14 | 13.59 | 13.67 | 13.01 | 0 |
| 1713887700 | 13.16 | 0.44 | 3.46 | 13.07 | 13.28 | 12.71 | 0 |
| 1713801300 | 12.72 | -0.02 | -0.16 | 13.26 | 13.26 | 12.53 | 0 |
| 1713542100 | 12.74 | -0.33 | -2.52 | 13.28 | 13.28 | 12.74 | 0 |
| 1713455700 | 13.07 | -0.38 | -2.83 | 13.45 | 13.67 | 12.59 | 0 |
| 1713369300 | 13.45 | -0.13 | -0.96 | 13.7 | 13.82 | 13.23 | 0 |
| 1713282900 | 13.58 | -0.04 | -0.29 | 13.27 | 13.96 | 13.22 | 0 |
| 1713196500 | 13.62 | 0.45 | 3.42 | 13.76 | 13.83 | 13.4 | 0 |
| 1712937300 | 13.17 | 0.48 | 3.78 | 12.9 | 13.37 | 12.8 | 0 |
| 1712850900 | 12.69 | 0.01 | 0.08 | 12.8 | 12.82 | 12.47 | 0 |
| 1712764500 | 12.68 | -0.07 | -0.55 | 12.87 | 13.06 | 12.17 | 0 |
| 1712678100 | 12.75 | -1.97 | -13.38 | 14.81 | 15.1 | 12.64 | 150 |
| 1712591700 | 14.72 | 0.39 | 2.72 | 14.51 | 14.85 | 14.27 | 0 |
| 1712332500 | 14.33 | 0.18 | 1.27 | 14.21 | 14.34 | 13.8 | 0 |
| 1712246100 | 14.15 | -0.2 | -1.39 | 14.6 | 14.63 | 14.15 | 0 |
| 1712159700 | 14.35 | 0.27 | 1.92 | 14.24 | 14.42 | 13.9 | 0 |
| 1712073300 | 14.08 | -0.27 | -1.88 | 14.46 | 14.55 | 13.9 | 500 |
| 1711644900 | 14.35 | 0.29 | 2.06 | 14.19 | 14.38 | 13.92 | 0 |
| 1711558500 | 14.06 | -0.07 | -0.50 | 14.3 | 14.62 | 13.95 | 0 |
| 1711472100 | 14.13 | 0.08 | 0.57 | 14.41 | 14.52 | 13.98 | 0 |
| 1711385700 | 14.05 | 0.6 | 4.46 | 13.86 | 14.16 | 13.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
