NLBNPIT1LUJ7 20240621 30000 (P1LUJ7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1719330900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1719244500 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1718985300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1718898900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1718812500 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1718726100 | 0.334 | 0.039 | 13.22 | 0.313 | 0.336 | 0.313 | 0 |
| 1718639700 | 0.295 | 0.026 | 9.67 | 0.2859999 | 0.312 | 0.2665 | 1530 |
| 1718380500 | 0.269 | -0.096 | -26.30 | 0.373 | 0.374 | 0.2555 | 1500 |
| 1718294100 | 0.365 | -0.077 | -17.42 | 0.432 | 0.437 | 0.361 | 0 |
| 1718207700 | 0.442 | 0.046 | 11.62 | 0.404 | 0.443 | 0.404 | 0 |
| 1718121300 | 0.396 | -0.06 | -13.16 | 0.464 | 0.468 | 0.379 | 0 |
| 1718034900 | 0.456 | -0.019 | -4.00 | 0.448 | 0.456 | 0.442 | 0 |
| 1717775700 | 0.475 | -0.015 | -3.06 | 0.485 | 0.497 | 0.453 | 0 |
| 1717689300 | 0.49 | 0.03 | 6.52 | 0.472 | 0.491 | 0.458 | 0 |
| 1717602900 | 0.46 | 0.02 | 4.55 | 0.455 | 0.481 | 0.449 | 0 |
| 1717516500 | 0.44 | -0.04 | -8.33 | 0.473 | 0.473 | 0.426 | 0 |
| 1717430100 | 0.48 | 0.024 | 5.26 | 0.489 | 0.493 | 0.472 | 0 |
| 1717170900 | 0.456 | 0 | 0.00 | 0.464 | 0.466 | 0.446 | 0 |
| 1717084500 | 0.456 | 0.028 | 6.54 | 0.4109999 | 0.457 | 0.4109999 | 0 |
| 1716998100 | 0.428 | -0.049 | -10.27 | 0.463 | 0.474 | 0.422 | 0 |
| 1716911700 | 0.477 | -0.008 | -1.65 | 0.49 | 0.497 | 0.466 | 0 |
| 1716825300 | 0.485 | 0.024 | 5.21 | 0.458 | 0.485 | 0.457 | 0 |
| 1716566100 | 0.461 | 0 | 0.00 | 0.432 | 0.464 | 0.432 | 0 |
| 1716479700 | 0.461 | 0 | 0.00 | 0.463 | 0.476 | 0.45 | 0 |
| 1716393300 | 0.461 | -0.013 | -2.74 | 0.476 | 0.476 | 0.454 | 0 |
| 1716306900 | 0.474 | -0.023 | -4.63 | 0.488 | 0.49 | 0.451 | 0 |
| 1716220500 | 0.497 | -0.012 | -2.36 | 0.519 | 0.523 | 0.496 | 0 |
| 1715961300 | 0.509 | -0.003 | -0.59 | 0.507 | 0.515 | 0.506 | 0 |
| 1715874900 | 0.512 | 0.003 | 0.59 | 0.516 | 0.517 | 0.504 | 0 |
| 1715788500 | 0.509 | 0.021 | 4.30 | 0.494 | 0.509 | 0.492 | 0 |
| 1715702100 | 0.488 | 0.033 | 7.25 | 0.453 | 0.491 | 0.452 | 0 |
| 1715615700 | 0.455 | 0.017 | 3.88 | 0.447 | 0.456 | 0.436 | 0 |
| 1715356500 | 0.438 | 0.0300001 | 7.35 | 0.414 | 0.448 | 0.414 | 0 |
| 1715270100 | 0.4079999 | 0.0159999 | 4.08 | 0.391 | 0.4079999 | 0.377 | 0 |
| 1715183700 | 0.392 | -0.01 | -2.49 | 0.398 | 0.404 | 0.376 | 0 |
| 1715097300 | 0.402 | 0.025 | 6.63 | 0.388 | 0.415 | 0.387 | 0 |
| 1715010900 | 0.377 | 0.0310001 | 8.96 | 0.354 | 0.383 | 0.35 | 0 |
| 1714751700 | 0.3459999 | -0.013 | -3.62 | 0.367 | 0.374 | 0.338 | 0 |
| 1714665300 | 0.359 | -0.005 | -1.37 | 0.365 | 0.379 | 0.356 | 0 |
| 1714492500 | 0.364 | -0.05 | -12.08 | 0.4109999 | 0.416 | 0.36 | 0 |
| 1714406100 | 0.414 | 0.0040001 | 0.98 | 0.424 | 0.426 | 0.403 | 0 |
| 1714146900 | 0.4099999 | 0.0269999 | 7.05 | 0.405 | 0.418 | 0.393 | 0 |
| 1714060500 | 0.383 | -0.025 | -6.13 | 0.406 | 0.415 | 0.364 | 0 |
| 1713974100 | 0.4079999 | -0.015 | -3.55 | 0.443 | 0.447 | 0.4079999 | 0 |
| 1713887700 | 0.423 | 0.058 | 15.89 | 0.376 | 0.423 | 0.375 | 0 |
| 1713801300 | 0.365 | 0.022 | 6.41 | 0.357 | 0.375 | 0.343 | 0 |
| 1713542100 | 0.343 | 0.005 | 1.48 | 0.2935 | 0.3449999 | 0.2935 | 3034 |
| 1713455700 | 0.338 | 0.012 | 3.68 | 0.333 | 0.339 | 0.315 | 0 |
| 1713369300 | 0.326 | 0.023 | 7.59 | 0.2985 | 0.337 | 0.297 | 0 |
| 1713282900 | 0.303 | -0.047 | -13.43 | 0.314 | 0.321 | 0.2975 | 0 |
| 1713196500 | 0.35 | 0.014 | 4.17 | 0.341 | 0.38 | 0.341 | 0 |
| 1712937300 | 0.336 | 0.007 | 2.13 | 0.3439999 | 0.365 | 0.332 | 0 |
| 1712850900 | 0.329 | -0.031 | -8.61 | 0.359 | 0.361 | 0.314 | 0 |
| 1712764500 | 0.36 | 0.007 | 1.98 | 0.36 | 0.377 | 0.333 | 0 |
| 1712678100 | 0.353 | -0.033 | -8.55 | 0.383 | 0.383 | 0.3479999 | 0 |
| 1712591700 | 0.386 | 0.029 | 8.12 | 0.361 | 0.386 | 0.361 | 0 |
| 1712332500 | 0.357 | -0.044 | -10.97 | 0.358 | 0.361 | 0.3439999 | 0 |
| 1712246100 | 0.401 | 0 | 0.00 | 0.399 | 0.4099999 | 0.398 | 0 |
| 1712159700 | 0.401 | 0.005 | 1.26 | 0.388 | 0.402 | 0.387 | 0 |
| 1712073300 | 0.396 | -0.037 | -8.55 | 0.43 | 0.445 | 0.393 | 0 |
| 1711644900 | 0.433 | -0.002 | -0.46 | 0.439 | 0.442 | 0.432 | 0 |
| 1711558500 | 0.435 | 0.004 | 0.93 | 0.425 | 0.438 | 0.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
