BNP Paribas Issuance (P1LT22)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 84.01 | 0.58 | 0.70 | 83.65 | 85.25 | 82.83 | 53 |
| 1721404500 | 83.43 | -3.25 | -3.75 | 85.66 | 86.21 | 83.24 | 0 |
| 1721318100 | 86.68 | 0.61 | 0.71 | 85.45 | 87.45 | 84.46 | 0 |
| 1721231700 | 86.07 | -1.3 | -1.49 | 87.56 | 87.56 | 85.12 | 17 |
| 1721145300 | 87.37 | -0.39 | -0.44 | 86.79 | 87.47 | 86.06 | 0 |
| 1721058900 | 87.76 | 0.65 | 0.75 | 85.67 | 87.76 | 85.67 | 0 |
| 1720799700 | 87.11 | 1.59 | 1.86 | 86.31 | 87.33 | 85.92 | 0 |
| 1720713300 | 85.52 | 0.79 | 0.93 | 84.64 | 86.06 | 84.64 | 100 |
| 1720626900 | 84.73 | 2.28 | 2.77 | 84.04 | 84.8 | 83.73 | 0 |
| 1720540500 | 82.45 | -1.3 | -1.55 | 83.37 | 84.06 | 82.21 | 0 |
| 1720454100 | 83.75 | -0.56 | -0.66 | 83.85 | 84.78 | 83.55 | 0 |
| 1720194900 | 84.31 | 1.86 | 2.26 | 83.3 | 85.34 | 83.3 | 0 |
| 1720108500 | 82.45 | 0.27 | 0.33 | 81.17 | 83.34 | 81.17 | 0 |
| 1720022100 | 82.18 | 3.14 | 3.97 | 81.18 | 83.37 | 80.63 | 62 |
| 1719935700 | 79.04 | -1.51 | -1.87 | 81.4 | 83.92 | 78.91 | 0 |
| 1719849300 | 80.55 | 4.3 | 5.64 | 79.05 | 81.81 | 79.05 | 72 |
| 1719590100 | 76.25 | 2.82 | 3.84 | 73.16 | 76.26 | 71.34 | 12 |
| 1719503700 | 73.43 | -2.07 | -2.74 | 73.79 | 74.39 | 71.93 | 0 |
| 1719417300 | 75.5 | -0.91 | -1.19 | 77.31 | 78.49 | 74.59 | 0 |
| 1719330900 | 76.41 | 1.21 | 1.61 | 76.36 | 77.01 | 74.83 | 0 |
| 1719244500 | 75.2 | -3.38 | -4.30 | 70.03 | 75.25 | 70.03 | 10 |
| 1718985300 | 78.58 | -0.11 | -0.14 | 78.8 | 80.07 | 77.83 | 0 |
| 1718898900 | 78.69 | 0.77 | 0.99 | 78.52 | 79.32 | 78.01 | 0 |
| 1718812500 | 77.92 | -1.24 | -1.57 | 78.05 | 78.25 | 76.4 | 0 |
| 1718726100 | 79.16 | 0.3 | 0.38 | 79.53 | 79.93 | 78.53 | 0 |
| 1718639700 | 78.86 | 2.75 | 3.61 | 77.48 | 78.87 | 76.02 | 0 |
| 1718380500 | 76.11 | -2.27 | -2.90 | 76.61 | 78.08 | 75.35 | 0 |
| 1718294100 | 78.38 | -2.68 | -3.31 | 80.17 | 80.17 | 78.18 | 10 |
| 1718207700 | 81.06 | 2.03 | 2.57 | 79.57 | 82.06 | 79.37 | 0 |
| 1718121300 | 79.03 | -1.27 | -1.58 | 81.49 | 81.49 | 78.57 | 0 |
| 1718034900 | 80.3 | -1.09 | -1.34 | 79.71 | 81.46 | 79.71 | 0 |
| 1717775700 | 81.39 | -2.31 | -2.76 | 83.96 | 84.16 | 81.39 | 0 |
| 1717689300 | 83.7 | 0.71 | 0.86 | 83.8 | 84.27 | 82.57 | 20 |
| 1717602900 | 82.99 | -0.79 | -0.94 | 84.98 | 85.5 | 82.12 | 0 |
| 1717516500 | 83.78 | -0.12 | -0.14 | 83.56 | 84.72 | 82.86 | 0 |
| 1717430100 | 83.9 | 0.13 | 0.16 | 84.11 | 84.44 | 83.38 | 0 |
| 1717170900 | 83.77 | 0.16 | 0.19 | 82.6 | 84 | 81.62 | 0 |
| 1717084500 | 83.61 | 0.53 | 0.64 | 83.5 | 84.01 | 82.75 | 30 |
| 1716998100 | 83.08 | 0.15 | 0.18 | 82.53 | 84.5 | 82.42 | 0 |
| 1716911700 | 82.93 | 0.31 | 0.38 | 83.13 | 83.39 | 82.11 | 0 |
| 1716825300 | 82.62 | 0.79 | 0.97 | 81.33 | 82.84 | 81.33 | 0 |
| 1716566100 | 81.83 | 1.4 | 1.74 | 80.23 | 82.39 | 80.23 | 0 |
| 1716479700 | 80.43 | -1.42 | -1.73 | 81.71 | 81.82 | 80.06 | 5 |
| 1716393300 | 81.85 | -0.86 | -1.04 | 82.46 | 82.77 | 81.4 | 0 |
| 1716306900 | 82.71 | -0.75 | -0.90 | 82.34 | 83.04 | 82.03 | 50 |
| 1716220500 | 83.46 | -0.07 | -0.08 | 83.7 | 84.34 | 81.88 | 100 |
| 1715961300 | 83.53 | -2.59 | -3.01 | 85.45 | 85.45 | 82.92 | 0 |
| 1715874900 | 86.12 | 1.03 | 1.21 | 85.87 | 86.96 | 85.49 | 0 |
| 1715788500 | 85.09 | 1.13 | 1.35 | 83.81 | 85.09 | 83.12 | 0 |
| 1715702100 | 83.96 | -0.06 | -0.07 | 84.69 | 84.69 | 83.18 | 0 |
| 1715615700 | 84.02 | -1.1 | -1.29 | 84.87 | 85.3 | 83.02 | 0 |
| 1715356500 | 85.12 | 1.88 | 2.26 | 85.7 | 85.7 | 84.52 | 0 |
| 1715270100 | 83.24 | -1.63 | -1.92 | 84.71 | 84.88 | 83.04 | 0 |
| 1715183700 | 84.87 | -3.83 | -4.32 | 87.36 | 87.36 | 84.39 | 0 |
| 1715097300 | 88.7 | 6.42 | 7.80 | 85.81 | 89.12 | 85.81 | 0 |
| 1715010900 | 82.28 | 2.12 | 2.64 | 80.03 | 82.6 | 79.43 | 0 |
| 1714751700 | 80.16 | 1.25 | 1.58 | 79.62 | 80.3 | 77.81 | 115 |
| 1714665300 | 78.91 | -3.29 | -4.00 | 83.02 | 83.02 | 77.67 | 0 |
| 1714492500 | 82.2 | -2.28 | -2.70 | 84.46 | 84.46 | 81.38 | 0 |
| 1714406100 | 84.48 | 1.17 | 1.40 | 84.24 | 84.91 | 83.42 | 0 |
| 1714146900 | 83.31 | 0.97 | 1.18 | 82.83 | 83.58 | 82.41 | 0 |
| 1714060500 | 82.34 | -1 | -1.20 | 82.8 | 83.77 | 82.16 | 0 |
| 1713974100 | 83.34 | -2.15 | -2.51 | 85.31 | 85.38 | 83.34 | 0 |
| 1713887700 | 85.49 | -6.71 | -7.28 | 85.71 | 85.78 | 85.08 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
