NLBNPIT1LQM9 20241220 28000 (P1LQM9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.0275 | -0.0005 | -1.79 | 0.026 | 0.0295 | 0.026 | 0 |
| 1722354900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1722268500 | 0.03 | 0.0015 | 5.26 | 0.0265 | 0.0305 | 0.026 | 0 |
| 1722009300 | 0.0285 | -0.002 | -6.56 | 0.031 | 0.031 | 0.028 | 0 |
| 1721922900 | 0.0305 | 0.0050001 | 19.61 | 0.0285 | 0.0345 | 0.0285 | 0 |
| 1721836500 | 0.0254999 | 0.0024999 | 10.87 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1721750100 | 0.023 | -0.001 | -4.17 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1721663700 | 0.024 | -0.005 | -17.24 | 0.028 | 0.028 | 0.024 | 0 |
| 1721404500 | 0.029 | 0.004 | 16.00 | 0.0254999 | 0.029 | 0.0254999 | 0 |
| 1721318100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1721231700 | 0.0254999 | 0.0004999 | 2.00 | 0.0245 | 0.0275 | 0.0245 | 0 |
| 1721145300 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1721058900 | 0.0245 | 0 | 0.00 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1720799700 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1720713300 | 0.0254999 | -0.001 | -3.77 | 0.025 | 0.027 | 0.025 | 0 |
| 1720626900 | 0.0265 | -0.004 | -13.11 | 0.0295 | 0.0305 | 0.0265 | 0 |
| 1720540500 | 0.0305 | 0.0025 | 8.93 | 0.0275 | 0.0305 | 0.027 | 0 |
| 1720454100 | 0.028 | -0.002 | -6.67 | 0.027 | 0.0285 | 0.025 | 0 |
| 1720194900 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.0315 | 0.0275 | 0 |
| 1720108500 | 0.0295 | -0.002 | -6.35 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1720022100 | 0.0315 | -0.006 | -16.00 | 0.034 | 0.0354999 | 0.031 | 0 |
| 1719935700 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1719849300 | 0.0365 | -0.0105 | -22.34 | 0.036 | 0.0395 | 0.0345 | 0 |
| 1719590100 | 0.047 | -0.001 | -2.08 | 0.0475 | 0.049 | 0.0425 | 0 |
| 1719503700 | 0.048 | 0.0035 | 7.87 | 0.0434999 | 0.049 | 0.0425 | 0 |
| 1719417300 | 0.0445 | 0.002 | 4.71 | 0.0405 | 0.046 | 0.04 | 0 |
| 1719330900 | 0.0425 | 0.002 | 4.94 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1719244500 | 0.0405 | -0.006 | -12.90 | 0.045 | 0.045 | 0.0405 | 0 |
| 1718985300 | 0.0465 | 0.0055 | 13.41 | 0.04 | 0.05 | 0.04 | 0 |
| 1718898900 | 0.041 | -0.003 | -6.82 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1718812500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.0415 | 0 |
| 1718726100 | 0.044 | -0.0055 | -11.11 | 0.0475 | 0.0475 | 0.044 | 25000 |
| 1718639700 | 0.0495 | -0.0025 | -4.81 | 0.049 | 0.054 | 0.0455 | 0 |
| 1718380500 | 0.052 | 0.0155 | 42.47 | 0.035 | 0.0545 | 0.035 | 0 |
| 1718294100 | 0.0365 | 0.009 | 32.73 | 0.028 | 0.0365 | 0.028 | 0 |
| 1718207700 | 0.0275 | -0.0055 | -16.67 | 0.032 | 0.032 | 0.0275 | 0 |
| 1718121300 | 0.033 | 0.0055 | 20.00 | 0.0265 | 0.0345 | 0.0265 | 0 |
| 1718034900 | 0.0275 | 0.0015 | 5.77 | 0.029 | 0.029 | 0.0275 | 0 |
| 1717775700 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.0275 | 0.0245 | 0 |
| 1717689300 | 0.0254999 | -0.003 | -10.53 | 0.0275 | 0.028 | 0.0254999 | 0 |
| 1717602900 | 0.0285 | -0.002 | -6.56 | 0.029 | 0.0295 | 0.027 | 0 |
| 1717516500 | 0.0305 | 0.0035 | 12.96 | 0.027 | 0.032 | 0.027 | 0 |
| 1717430100 | 0.027 | -0.0025 | -8.47 | 0.0265 | 0.0275 | 0.026 | 30000 |
| 1717170900 | 0.0295 | -0.0005 | -1.67 | 0.0285 | 0.03 | 0.0285 | 0 |
| 1717084500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.029 | 0 |
| 1716998100 | 0.032 | 0.004 | 14.29 | 0.029 | 0.034 | 0.0285 | 20000 |
| 1716911700 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 20000 |
| 1716825300 | 0.027 | -0.0025 | -8.47 | 0.0285 | 0.029 | 0.027 | 0 |
| 1716566100 | 0.0295 | 0.0005 | 1.72 | 0.032 | 0.032 | 0.029 | 0 |
| 1716479700 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.03 | 0.0275 | 0 |
| 1716393300 | 0.0285 | 0.0005 | 1.79 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1716306900 | 0.028 | 0.001 | 3.70 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1716220500 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 0 |
| 1715961300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0265 | 19000 |
| 1715874900 | 0.027 | 0 | 0.00 | 0.026 | 0.0275 | 0.026 | 0 |
| 1715788500 | 0.027 | -0.0025 | -8.47 | 0.0285 | 0.029 | 0.027 | 18500 |
| 1715702100 | 0.0295 | -0.0015 | -4.84 | 0.0305 | 0.031 | 0.029 | 0 |
| 1715615700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 18500 |
| 1715356500 | 0.032 | -0.0025 | -7.25 | 0.033 | 0.033 | 0.031 | 0 |
| 1715270100 | 0.0345 | -0.0025 | -6.76 | 0.0365 | 0.0375 | 0.0345 | 20000 |
| 1715183700 | 0.037 | 0 | 0.00 | 0.0365 | 0.0385 | 0.0365 | 20000 |
| 1715097300 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.0354999 | 0 |
| 1715010900 | 0.04 | -0.0045 | -10.11 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1714751700 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.0455 | 0.042 | 0 |
| 1714665300 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.0465 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
