BNP Paribas Issuance (P1LKN0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 22.61 | 0.16 | 0.71 | 22.25 | 23 | 21.63 | 0 |
| 1721663700 | 22.45 | -1.39 | -5.83 | 23.33 | 23.5 | 22.32 | 0 |
| 1721404500 | 23.84 | 1.12 | 4.93 | 22.92 | 24 | 22.56 | 0 |
| 1721318100 | 22.72 | 0.18 | 0.80 | 22.11 | 22.81 | 21.96 | 0 |
| 1721231700 | 22.54 | -0.01 | -0.04 | 22.57 | 23.31 | 22.22 | 0 |
| 1721145300 | 22.55 | 1.09 | 5.08 | 21.65 | 22.65 | 21.65 | 0 |
| 1721058900 | 21.46 | 2.16 | 11.19 | 19.31 | 21.72 | 19.31 | 0 |
| 1720799700 | 19.3 | -1.5 | -7.21 | 20.88 | 20.88 | 19.01 | 0 |
| 1720713300 | 20.8 | -1.26 | -5.71 | 21.85 | 21.91 | 20.66 | 0 |
| 1720626900 | 22.06 | -1.24 | -5.32 | 23.29 | 23.31 | 21.89 | 0 |
| 1720540500 | 23.3 | 1.21 | 5.48 | 22.2 | 23.3 | 22.19 | 0 |
| 1720454100 | 22.09 | 1.72 | 8.44 | 20.09 | 22.13 | 20 | 0 |
| 1720194900 | 20.37 | 0.49 | 2.46 | 19.93 | 20.49 | 19.32 | 0 |
| 1720108500 | 19.88 | -0.23 | -1.14 | 20.04 | 20.1 | 19.75 | 0 |
| 1720022100 | 20.11 | -0.91 | -4.33 | 20.72 | 20.77 | 19.37 | 0 |
| 1719935700 | 21.02 | 0.45 | 2.19 | 20.67 | 21.56 | 20.53 | 0 |
| 1719849300 | 20.57 | -0.15 | -0.72 | 19.6 | 20.71 | 18.72 | 0 |
| 1719590100 | 20.72 | 0.32 | 1.57 | 20.67 | 21.21 | 20.21 | 0 |
| 1719503700 | 20.4 | 1.19 | 6.19 | 19.31 | 20.4 | 18.37 | 0 |
| 1719417300 | 19.21 | 0.86 | 4.69 | 18.23 | 19.81 | 17.77 | 0 |
| 1719330900 | 18.35 | -0.87 | -4.53 | 19.58 | 19.74 | 18.21 | 0 |
| 1719244500 | 19.22 | -1.01 | -4.99 | 20.29 | 20.32 | 18.97 | 0 |
| 1718985300 | 20.23 | -0.3 | -1.46 | 20.84 | 20.86 | 20.02 | 0 |
| 1718898900 | 20.53 | -0.76 | -3.57 | 21.65 | 21.65 | 20.38 | 0 |
| 1718812500 | 21.29 | 0.31 | 1.48 | 21.47 | 21.58 | 20.86 | 0 |
| 1718726100 | 20.98 | 0.61 | 2.99 | 20.12 | 21.1 | 19.73 | 0 |
| 1718639700 | 20.37 | -0.31 | -1.50 | 20.75 | 21.79 | 20.34 | 0 |
| 1718380500 | 20.68 | 1.73 | 9.13 | 18.62 | 21.11 | 18.6 | 900 |
| 1718294100 | 18.95 | 0.44 | 2.38 | 18.74 | 19.1 | 17.9 | 0 |
| 1718207700 | 18.51 | 0.26 | 1.42 | 18.25 | 18.69 | 17.7 | 0 |
| 1718121300 | 18.25 | 0.85 | 4.89 | 17.36 | 18.79 | 17.11 | 0 |
| 1718034900 | 17.4 | 1.8 | 11.54 | 17.31 | 18.03 | 17.3 | 0 |
| 1717775700 | 15.6 | -0.12 | -0.76 | 15.86 | 16.62 | 15.43 | 0 |
| 1717689300 | 15.72 | -1.1 | -6.54 | 16.25 | 16.25 | 15.37 | 0 |
| 1717602900 | 16.82 | -1.56 | -8.49 | 18.12 | 18.4 | 16.5 | 0 |
| 1717516500 | 18.38 | 0.28 | 1.55 | 18.24 | 18.47 | 17.67 | 0 |
| 1717430100 | 18.1 | -0.52 | -2.79 | 18.02 | 18.47 | 17.58 | 0 |
| 1717170900 | 18.62 | 0.04 | 0.22 | 18.76 | 18.82 | 18.15 | 0 |
| 1717084500 | 18.58 | -0.61 | -3.18 | 20 | 20.06 | 18.58 | 0 |
| 1716998100 | 19.19 | 1.76 | 10.10 | 17.95 | 19.19 | 17.7 | 0 |
| 1716911700 | 17.43 | 0.76 | 4.56 | 16.77 | 17.67 | 16.26 | 0 |
| 1716825300 | 16.67 | -0.34 | -2.00 | 17.21 | 17.22 | 16.61 | 0 |
| 1716566100 | 17.01 | 0.14 | 0.83 | 17.03 | 17.03 | 16.27 | 0 |
| 1716479700 | 16.87 | -0.08 | -0.47 | 16.69 | 17.04 | 16.51 | 0 |
| 1716393300 | 16.95 | 1.81 | 11.96 | 15.6 | 17.07 | 15.45 | 0 |
| 1716306900 | 15.14 | 0.99 | 7.00 | 14.56 | 15.14 | 14.17 | 0 |
| 1716220500 | 14.15 | 0.46 | 3.36 | 13.71 | 14.19 | 13.48 | 0 |
| 1715961300 | 13.69 | 0.34 | 2.55 | 14.11 | 14.22 | 13.11 | 0 |
| 1715874900 | 13.35 | 0.15 | 1.14 | 13.27 | 13.79 | 13.26 | 0 |
| 1715788500 | 13.2 | 0.14 | 1.07 | 12.91 | 14.64 | 12.91 | 0 |
| 1715702100 | 13.06 | -0.76 | -5.50 | 13.98 | 13.98 | 12.99 | 0 |
| 1715615700 | 13.82 | 0.49 | 3.68 | 13.12 | 13.84 | 12.82 | 0 |
| 1715356500 | 13.33 | 0.02 | 0.15 | 13.64 | 13.64 | 12.47 | 0 |
| 1715270100 | 13.31 | 0.15 | 1.14 | 13.63 | 14.22 | 13.3 | 0 |
| 1715183700 | 13.16 | 0.07 | 0.53 | 13.25 | 13.46 | 12.56 | 0 |
| 1715097300 | 13.09 | -0.9 | -6.43 | 14.04 | 14.26 | 13.04 | 0 |
| 1715010900 | 13.99 | 0.11 | 0.79 | 13.98 | 14.37 | 13.41 | 0 |
| 1714751700 | 13.88 | -1.35 | -8.86 | 15.46 | 15.46 | 12.97 | 0 |
| 1714665300 | 15.23 | 0.5 | 3.39 | 15.04 | 15.44 | 14.27 | 0 |
| 1714492500 | 14.73 | 0.43 | 3.01 | 13.96 | 14.87 | 13.96 | 0 |
| 1714406100 | 14.3 | 1.38 | 10.68 | 13.02 | 14.5 | 12.7 | 0 |
| 1714146900 | 12.92 | -1.13 | -8.04 | 13.15 | 13.65 | 12.39 | 0 |
| 1714060500 | 14.05 | 1.9 | 15.64 | 11.68 | 15.06 | 11.68 | 0 |
| 1713974100 | 12.15 | -0.09 | -0.74 | 12.07 | 12.85 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
