ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1LKN0)

22.76
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175010022.610.160.7122.252321.630
172166370022.45-1.39-5.8323.3323.522.320
172140450023.841.124.9322.922422.560
172131810022.720.180.8022.1122.8121.960
172123170022.54-0.01-0.0422.5723.3122.220
172114530022.551.095.0821.6522.6521.650
172105890021.462.1611.1919.3121.7219.310
172079970019.3-1.5-7.2120.8820.8819.010
172071330020.8-1.26-5.7121.8521.9120.660
172062690022.06-1.24-5.3223.2923.3121.890
172054050023.31.215.4822.223.322.190
172045410022.091.728.4420.0922.13200
172019490020.370.492.4619.9320.4919.320
172010850019.88-0.23-1.1420.0420.119.750
172002210020.11-0.91-4.3320.7220.7719.370
171993570021.020.452.1920.6721.5620.530
171984930020.57-0.15-0.7219.620.7118.720
171959010020.720.321.5720.6721.2120.210
171950370020.41.196.1919.3120.418.370
171941730019.210.864.6918.2319.8117.770
171933090018.35-0.87-4.5319.5819.7418.210
171924450019.22-1.01-4.9920.2920.3218.970
171898530020.23-0.3-1.4620.8420.8620.020
171889890020.53-0.76-3.5721.6521.6520.380
171881250021.290.311.4821.4721.5820.860
171872610020.980.612.9920.1221.119.730
171863970020.37-0.31-1.5020.7521.7920.340
171838050020.681.739.1318.6221.1118.6900
171829410018.950.442.3818.7419.117.90
171820770018.510.261.4218.2518.6917.70
171812130018.250.854.8917.3618.7917.110
171803490017.41.811.5417.3118.0317.30
171777570015.6-0.12-0.7615.8616.6215.430
171768930015.72-1.1-6.5416.2516.2515.370
171760290016.82-1.56-8.4918.1218.416.50
171751650018.380.281.5518.2418.4717.670
171743010018.1-0.52-2.7918.0218.4717.580
171717090018.620.040.2218.7618.8218.150
171708450018.58-0.61-3.182020.0618.580
171699810019.191.7610.1017.9519.1917.70
171691170017.430.764.5616.7717.6716.260
171682530016.67-0.34-2.0017.2117.2216.610
171656610017.010.140.8317.0317.0316.270
171647970016.87-0.08-0.4716.6917.0416.510
171639330016.951.8111.9615.617.0715.450
171630690015.140.997.0014.5615.1414.170
171622050014.150.463.3613.7114.1913.480
171596130013.690.342.5514.1114.2213.110
171587490013.350.151.1413.2713.7913.260
171578850013.20.141.0712.9114.6412.910
171570210013.06-0.76-5.5013.9813.9812.990
171561570013.820.493.6813.1213.8412.820
171535650013.330.020.1513.6413.6412.470
171527010013.310.151.1413.6314.2213.30
171518370013.160.070.5313.2513.4612.560
171509730013.09-0.9-6.4314.0414.2613.040
171501090013.990.110.7913.9814.3713.410
171475170013.88-1.35-8.8615.4615.4612.970
171466530015.230.53.3915.0415.4414.270
171449250014.730.433.0113.9614.8713.960
171440610014.31.3810.6813.0214.512.70
171414690012.92-1.13-8.0413.1513.6512.390
171406050014.051.915.6411.6815.0611.680
171397410012.15-0.09-0.7412.0712.8511.080