BNP Paribas Issuance (P1LKK6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 8.15 | -0.11 | -1.33 | 8.49 | 8.5 | 7.95 | 0 |
| 1718898900 | 8.26 | 0.46 | 5.90 | 7.74 | 8.33 | 7.74 | 0 |
| 1718812500 | 7.8 | -0.38 | -4.65 | 8.39 | 8.39 | 7.24 | 0 |
| 1718726100 | 8.18 | -0.62 | -7.05 | 9.27 | 9.3 | 7.95 | 0 |
| 1718639700 | 8.8 | 0.59 | 7.19 | 8.33 | 8.8 | 8.2899999 | 0 |
| 1718380500 | 8.21 | -0.94 | -10.27 | 9.5 | 9.5 | 8.02 | 0 |
| 1718294100 | 9.15 | -0.64 | -6.54 | 9.74 | 9.85 | 8.97 | 27 |
| 1718207700 | 9.7899999 | 0.42 | 4.48 | 9.61 | 9.81 | 9.26 | 0 |
| 1718121300 | 9.3699999 | -0.11 | -1.16 | 9.78 | 9.88 | 9.15 | 0 |
| 1718034900 | 9.48 | -0.26 | -2.67 | 9.72 | 9.7899999 | 9.1199999 | 0 |
| 1717775700 | 9.74 | -0.22 | -2.21 | 10.02 | 10.02 | 9.5399999 | 0 |
| 1717689300 | 9.96 | 0.16 | 1.63 | 10.04 | 10.38 | 9.85 | 0 |
| 1717602900 | 9.8 | 0.33 | 3.48 | 9.9 | 9.99 | 9.39 | 0 |
| 1717516500 | 9.47 | 0.25 | 2.71 | 9.32 | 9.86 | 9.13 | 0 |
| 1717430100 | 9.22 | -0.01 | -0.11 | 10 | 10.01 | 8.9 | 0 |
| 1717170900 | 9.23 | 0.46 | 5.25 | 9.0399999 | 9.25 | 8.6199999 | 0 |
| 1717084500 | 8.77 | 0.46 | 5.54 | 8.14 | 8.8 | 8.1199999 | 0 |
| 1716998100 | 8.31 | -0.52 | -5.89 | 9 | 9.07 | 8.1199999 | 0 |
| 1716911700 | 8.83 | -0.41 | -4.44 | 9.24 | 9.27 | 8.75 | 0 |
| 1716825300 | 9.24 | 0.13 | 1.43 | 9.21 | 9.33 | 8.89 | 541 |
| 1716566100 | 9.11 | -0.31 | -3.29 | 9.28 | 9.48 | 9.03 | 0 |
| 1716479700 | 9.42 | -0.25 | -2.59 | 9.8699999 | 9.88 | 9.27 | 0 |
| 1716393300 | 9.67 | 0.62 | 6.85 | 9.34 | 9.8 | 8.88 | 321 |
| 1716306900 | 9.05 | -0.19 | -2.06 | 9.33 | 9.34 | 8.74 | 0 |
| 1716220500 | 9.24 | 0.04 | 0.43 | 9.61 | 9.61 | 9.16 | 51 |
| 1715961300 | 9.2 | -0.49 | -5.06 | 9.82 | 9.84 | 9.07 | 0 |
| 1715874900 | 9.69 | -0.34 | -3.39 | 10.26 | 10.26 | 9.65 | 0 |
| 1715788500 | 10.03 | -0.11 | -1.08 | 10.44 | 10.45 | 9.59 | 0 |
| 1715702100 | 10.14 | 0.15 | 1.50 | 10.1 | 10.18 | 9.73 | 0 |
| 1715615700 | 9.99 | 0.25 | 2.57 | 10.07 | 10.11 | 9.7899999 | 0 |
| 1715356500 | 9.74 | -0.03 | -0.31 | 10.09 | 10.14 | 9.6199999 | 0 |
| 1715270100 | 9.77 | 0.58 | 6.31 | 9.33 | 9.8699999 | 9.11 | 0 |
| 1715183700 | 9.19 | 0.25 | 2.80 | 9.18 | 9.42 | 9.03 | 0 |
| 1715097300 | 8.94 | 0.24 | 2.76 | 8.93 | 9.03 | 8.38 | 0 |
| 1715010900 | 8.7 | 0.18 | 2.11 | 8.8 | 9.02 | 8.59 | 0 |
| 1714751700 | 8.52 | 0.38 | 4.67 | 8.41 | 8.88 | 8.01 | 0 |
| 1714665300 | 8.14 | -0.36 | -4.24 | 8.46 | 8.51 | 7.84 | 539 |
| 1714492500 | 8.5 | 0.15 | 1.80 | 8.43 | 8.9 | 8.4 | 0 |
| 1714406100 | 8.35 | 0.17 | 2.08 | 8.57 | 8.61 | 8.22 | 0 |
| 1714146900 | 8.18 | 0.69 | 9.21 | 7.77 | 8.21 | 7.77 | 0 |
| 1714060500 | 7.49 | -0.57 | -7.07 | 8.17 | 8.51 | 7.2 | 0 |
| 1713974100 | 8.06 | -0.03 | -0.37 | 8.51 | 8.63 | 8 | 0 |
| 1713887700 | 8.09 | -0.03 | -0.37 | 8.3699999 | 8.51 | 8.07 | 0 |
| 1713801300 | 8.1199999 | -0.61 | -6.99 | 9 | 9.03 | 7.94 | 0 |
| 1713542100 | 8.73 | 2.27 | 35.14 | 8.38 | 8.81 | 8.09 | 15 |
| 1713455700 | 6.46 | 0.45 | 7.49 | 6.2 | 6.53 | 5.98 | 0 |
| 1713369300 | 6.01 | 0.48 | 8.68 | 5.79 | 6.46 | 5.74 | 0 |
| 1713282900 | 5.53 | -0.04 | -0.72 | 5.3099999 | 5.76 | 5.17 | 0 |
| 1713196500 | 5.57 | 0.02 | 0.36 | 5.7699999 | 5.94 | 5.5599999 | 539 |
| 1712937300 | 5.55 | -0.41 | -6.88 | 6.5199999 | 6.64 | 5.44 | 0 |
| 1712850900 | 5.96 | 0.28 | 4.93 | 5.79 | 6.34 | 5.7699999 | 0 |
| 1712764500 | 5.68 | 0.04 | 0.71 | 6.05 | 6.09 | 5.3099999 | 0 |
| 1712678100 | 5.64 | 0.29 | 5.42 | 5.5599999 | 5.71 | 5.2 | 0 |
| 1712591700 | 5.35 | -0.06 | -1.11 | 5.7699999 | 5.78 | 5.01 | 0 |
| 1712332500 | 5.41 | -0.84 | -13.44 | 5.79 | 5.93 | 5.35 | 0 |
| 1712246100 | 6.25 | -0.13 | -2.04 | 6.29 | 6.29 | 5.72 | 0 |
| 1712159700 | 6.38 | -1.04 | -14.02 | 7.44 | 7.55 | 6.26 | 0 |
| 1712073300 | 7.42 | -0.77 | -9.40 | 8.44 | 8.46 | 7.27 | 0 |
| 1711644900 | 8.19 | 0.04 | 0.49 | 8.39 | 8.44 | 8.08 | 0 |
| 1711558500 | 8.15 | 0.45 | 5.84 | 7.75 | 8.31 | 7.56 | 0 |
| 1711472100 | 7.7 | -0.19 | -2.41 | 8.1 | 8.14 | 7.53 | 0 |
| 1711385700 | 7.89 | 0.36 | 4.78 | 7.44 | 7.89 | 7.16 | 0 |
| 1711126500 | 7.53 | -0.28 | -3.59 | 7.79 | 7.8 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
