BNP Paribas Issuance (P1LJD3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 78.07 | 0.25 | 0.32 | 78.42 | 78.47 | 78.02 | 0 |
| 1720022100 | 77.82 | 1.6 | 2.10 | 77.42 | 77.87 | 76.77 | 0 |
| 1719935700 | 76.22 | 1.55 | 2.08 | 75.27 | 76.22 | 74.52 | 0 |
| 1719849300 | 74.67 | -1.5 | -1.97 | 74.97 | 75.07 | 73.62 | 0 |
| 1719590100 | 76.17 | 0.85 | 1.13 | 76.52 | 77.67 | 75.92 | 0 |
| 1719503700 | 75.32 | 0.1 | 0.13 | 74.97 | 75.97 | 74.82 | 0 |
| 1719417300 | 75.22 | 0.7 | 0.94 | 75.37 | 75.92 | 74.62 | 0 |
| 1719330900 | 74.52 | 0.25 | 0.34 | 73.12 | 74.67 | 72.72 | 0 |
| 1719244500 | 74.27 | -1.15 | -1.52 | 75.32 | 75.47 | 73.52 | 0 |
| 1718985300 | 75.42 | -1.4 | -1.82 | 75.87 | 75.97 | 74.77 | 0 |
| 1718898900 | 76.82 | -0.25 | -0.32 | 77.82 | 78.17 | 76.22 | 0 |
| 1718812500 | 77.07 | 0.7 | 0.92 | 77.02 | 77.17 | 76.97 | 0 |
| 1718726100 | 76.37 | 1.15 | 1.53 | 76.92 | 77.32 | 76.17 | 0 |
| 1718639700 | 75.22 | 0.95 | 1.28 | 74.87 | 75.27 | 74.32 | 0 |
| 1718380500 | 74.27 | 0.9 | 1.23 | 74.22 | 74.62 | 73.27 | 0 |
| 1718294100 | 73.37 | 1 | 1.38 | 73.52 | 73.87 | 72.82 | 0 |
| 1718207700 | 72.37 | 3.1 | 4.48 | 70.57 | 72.52 | 70.42 | 0 |
| 1718121300 | 69.27 | 0.4 | 0.58 | 68.97 | 69.47 | 68.22 | 0 |
| 1718034900 | 68.87 | 0.55 | 0.81 | 68.47 | 68.87 | 67.92 | 0 |
| 1717775700 | 68.32 | 0.45 | 0.66 | 68.07 | 68.62 | 67.12 | 0 |
| 1717689300 | 67.87 | 0.9 | 1.34 | 67.92 | 68.32 | 67.55 | 0 |
| 1717602900 | 66.97 | 3.35 | 5.27 | 64.97 | 67.069999 | 64.67 | 0 |
| 1717516500 | 63.62 | -0.2 | -0.31 | 63.92 | 64.069999 | 62.97 | 0 |
| 1717430100 | 63.82 | 2.4 | 3.91 | 64.22 | 64.97 | 63.52 | 0 |
| 1717170900 | 61.42 | -3.05 | -4.73 | 63.47 | 64.17 | 61.37 | 0 |
| 1717084500 | 64.47 | -1.85 | -2.79 | 64.769999 | 65.569999 | 64.17 | 0 |
| 1716998100 | 66.319999 | -0.3 | -0.45 | 66.17 | 66.47 | 65.319999 | 0 |
| 1716911700 | 66.62 | -0.05 | -0.07 | 66.47 | 67.12 | 66.019999 | 0 |
| 1716825300 | 66.67 | 0.1 | 0.15 | 66.22 | 66.67 | 66.22 | 0 |
| 1716566100 | 66.569999 | -0.15 | -0.22 | 64.92 | 66.72 | 64.92 | 0 |
| 1716479700 | 66.72 | 0.75 | 1.14 | 67.22 | 67.67 | 65.87 | 0 |
| 1716393300 | 65.97 | 0.75 | 1.15 | 65.769999 | 66.019999 | 65.269999 | 0 |
| 1716306900 | 65.22 | 0.1 | 0.15 | 65.12 | 65.22 | 64.519999 | 0 |
| 1716220500 | 65.12 | 0.95 | 1.48 | 64.22 | 65.17 | 64.12 | 0 |
| 1715961300 | 64.17 | -0.85 | -1.31 | 64.37 | 64.67 | 64.019999 | 0 |
| 1715874900 | 65.019999 | 1.4 | 2.20 | 64.72 | 65.22 | 64.519999 | 0 |
| 1715788500 | 63.62 | 1.9 | 3.08 | 62.27 | 63.72 | 62.02 | 0 |
| 1715702100 | 61.72 | 0.5 | 0.82 | 61.32 | 61.77 | 60.77 | 0 |
| 1715615700 | 61.22 | 0.2 | 0.33 | 61.52 | 61.62 | 60.97 | 0 |
| 1715356500 | 61.02 | 0.3 | 0.49 | 60.82 | 61.8 | 60.77 | 0 |
| 1715270100 | 60.72 | 0.15 | 0.25 | 60.32 | 60.82 | 59.92 | 0 |
| 1715183700 | 60.57 | -0.45 | -0.74 | 60.72 | 60.97 | 59.67 | 0 |
| 1715097300 | 61.02 | 1.45 | 2.43 | 60.52 | 61.07 | 60.22 | 0 |
| 1715010900 | 59.57 | 1.25 | 2.14 | 58.82 | 59.7 | 58.82 | 0 |
| 1714751700 | 58.32 | 3.55 | 6.48 | 56.62 | 58.85 | 56.52 | 0 |
| 1714665300 | 54.77 | -2.3 | -4.03 | 54.87 | 55.57 | 53.77 | 0 |
| 1714492500 | 57.07 | -0.85 | -1.47 | 58.17 | 58.32 | 57.02 | 0 |
| 1714406100 | 57.92 | 0.15 | 0.26 | 58.27 | 58.57 | 57.72 | 0 |
| 1714146900 | 57.77 | 4.25 | 7.94 | 56.92 | 58.07 | 56.32 | 0 |
| 1714060500 | 53.52 | -2.4 | -4.29 | 53.72 | 54.62 | 53.02 | 0 |
| 1713974100 | 55.92 | 0.45 | 0.81 | 56.67 | 57.17 | 55.92 | 0 |
| 1713887700 | 55.47 | 3.5 | 6.73 | 53.22 | 55.47 | 53.12 | 0 |
| 1713801300 | 51.97 | -1.15 | -2.16 | 52.67 | 53.17 | 51.67 | 0 |
| 1713542100 | 53.12 | -3.5 | -6.18 | 53.67 | 55.12 | 53.12 | 0 |
| 1713455700 | 56.62 | -0.9 | -1.56 | 56.97 | 57.12 | 55.32 | 0 |
| 1713369300 | 57.52 | -1.2 | -2.04 | 57.87 | 59.07 | 57.47 | 0 |
| 1713282900 | 58.72 | -2.45 | -4.01 | 58.27 | 58.72 | 57.77 | 0 |
| 1713196500 | 61.17 | -0.8 | -1.29 | 61.77 | 62.62 | 61.07 | 0 |
| 1712937300 | 61.97 | 0.6 | 0.98 | 63.57 | 63.92 | 61.37 | 0 |
| 1712850900 | 61.37 | 0.9 | 1.49 | 60.82 | 61.57 | 60.12 | 0 |
| 1712764500 | 60.47 | 0 | 0.00 | 61.67 | 61.92 | 59.37 | 0 |
| 1712678100 | 60.47 | -1 | -1.63 | 61.12 | 61.72 | 59.77 | 0 |
| 1712591700 | 61.47 | 0.55 | 0.90 | 61.22 | 61.67 | 60.57 | 0 |
| 1712332500 | 60.92 | -1.85 | -2.95 | 59.47 | 61.32 | 59.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
