ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1LJD3)

65.37
-1.80
(-2.68%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172183650068.77-6.1-8.1572.2272.3268.770
172175010074.8722.7473.4775.0773.020
172166370072.870.550.7672.0774.1272.070
172140450072.32-0.15-0.2173.8773.9772.120
172131810072.47-2.35-3.1474.3775.2772.470
172123170074.82-4.5-5.6778.6278.6274.770
172114530079.32-1.4-1.7379.8780.1278.770
172105890080.720.91.1379.5281.0279.420
172079970079.820.70.8878.1280.0277.770
172071330079.12-2.25-2.7782.4282.8579.120
172062690081.370.50.6280.9781.7280.970
172054050080.870.50.6281.0781.5280.820
172045410080.370.81.0179.9280.4279.870
172019490079.571.51.9278.4779.7278.320
172010850078.070.250.3278.4278.4778.020
172002210077.821.62.1077.4277.8776.770
171993570076.221.552.0875.2776.2274.520
171984930074.67-1.5-1.9774.9775.0773.620
171959010076.170.851.1376.5277.6775.920
171950370075.320.10.1374.9775.9774.820
171941730075.220.70.9475.3775.9274.620
171933090074.520.250.3473.1274.6772.720
171924450074.27-1.15-1.5275.3275.4773.520
171898530075.42-1.4-1.8275.8775.9774.770
171889890076.82-0.25-0.3277.8278.1776.220
171881250077.070.70.9277.0277.1776.970
171872610076.371.151.5376.9277.3276.170
171863970075.220.951.2874.8775.2774.320
171838050074.270.91.2374.2274.6273.270
171829410073.3711.3873.5273.8772.820
171820770072.373.14.4870.5772.5270.420
171812130069.270.40.5868.9769.4768.220
171803490068.870.550.8168.4768.8767.920
171777570068.320.450.6668.0768.6267.120
171768930067.870.91.3467.9268.3267.550
171760290066.973.355.2764.9767.06999964.670
171751650063.62-0.2-0.3163.9264.06999962.970
171743010063.822.43.9164.2264.9763.520
171717090061.42-3.05-4.7363.4764.1761.370
171708450064.47-1.85-2.7964.76999965.56999964.170
171699810066.319999-0.3-0.4566.1766.4765.3199990
171691170066.62-0.05-0.0766.4767.1266.0199990
171682530066.670.10.1566.2266.6766.220
171656610066.569999-0.15-0.2264.9266.7264.920
171647970066.720.751.1467.2267.6765.870
171639330065.970.751.1565.76999966.01999965.2699990
171630690065.220.10.1565.1265.2264.5199990
171622050065.120.951.4864.2265.1764.120
171596130064.17-0.85-1.3164.3764.6764.0199990
171587490065.0199991.42.2064.7265.2264.5199990
171578850063.621.93.0862.2763.7262.020
171570210061.720.50.8261.3261.7760.770
171561570061.220.20.3361.5261.6260.970
171535650061.020.30.4960.8261.860.770
171527010060.720.150.2560.3260.8259.920
171518370060.57-0.45-0.7460.7260.9759.670
171509730061.021.452.4360.5261.0760.220
171501090059.571.252.1458.8259.758.820
171475170058.323.556.4856.6258.8556.520
171466530054.77-2.3-4.0354.8755.5753.770
171449250057.07-0.85-1.4758.1758.3257.020
171440610057.920.150.2658.2758.5757.720
171414690057.774.257.9456.9258.0756.320
171406050053.52-2.4-4.2953.7254.6253.020

Your Recent History

Delayed Upgrade Clock