BNP Paribas Issuance (P1L1Q2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.395 | 0.02 | 0.84 | 2.39 | 2.395 | 2.345 | 0 |
| 1718898900 | 2.375 | 0.02 | 0.64 | 2.36 | 2.39 | 2.36 | 0 |
| 1718812500 | 2.36 | 0.01 | 0.43 | 2.34 | 2.365 | 2.335 | 0 |
| 1718726100 | 2.35 | 0.01 | 0.43 | 2.345 | 2.365 | 2.34 | 0 |
| 1718639700 | 2.34 | 0.04 | 1.74 | 2.295 | 2.34 | 2.2799999 | 0 |
| 1718380500 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.265 | 0 |
| 1718294100 | 2.32 | -0.01 | -0.43 | 2.36 | 2.38 | 2.32 | 0 |
| 1718207700 | 2.33 | 0.02 | 0.65 | 2.325 | 2.345 | 2.32 | 0 |
| 1718121300 | 2.315 | 0 | 0.22 | 2.345 | 2.35 | 2.295 | 0 |
| 1718034900 | 2.31 | -0.04 | -1.49 | 2.32 | 2.33 | 2.3 | 0 |
| 1717775700 | 2.345 | -0.03 | -1.05 | 2.345 | 2.37 | 2.33 | 0 |
| 1717689300 | 2.37 | 0.01 | 0.42 | 2.355 | 2.38 | 2.355 | 0 |
| 1717602900 | 2.36 | 0.05 | 2.39 | 2.345 | 2.375 | 2.345 | 0 |
| 1717516500 | 2.305 | -0.07 | -2.95 | 2.38 | 2.38 | 2.285 | 0 |
| 1717430100 | 2.375 | -0.02 | -0.84 | 2.41 | 2.41 | 2.365 | 0 |
| 1717170900 | 2.395 | 0.02 | 1.05 | 2.36 | 2.4049999 | 2.36 | 0 |
| 1717084500 | 2.37 | -0.02 | -0.84 | 2.345 | 2.37 | 2.335 | 0 |
| 1716998100 | 2.39 | -0.02 | -0.62 | 2.4 | 2.41 | 2.3849999 | 0 |
| 1716911700 | 2.4049999 | 0.02 | 0.84 | 2.4 | 2.41 | 2.3849999 | 0 |
| 1716825300 | 2.3849999 | -0.01 | -0.21 | 2.38 | 2.395 | 2.375 | 0 |
| 1716566100 | 2.39 | 0.01 | 0.42 | 2.375 | 2.395 | 2.375 | 0 |
| 1716479700 | 2.38 | 0.02 | 0.85 | 2.36 | 2.39 | 2.345 | 0 |
| 1716393300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.37 | 2.35 | 0 |
| 1716306900 | 2.35 | -0.01 | -0.21 | 2.36 | 2.37 | 2.34 | 0 |
| 1716220500 | 2.355 | 0.02 | 1.07 | 2.35 | 2.36 | 2.335 | 0 |
| 1715961300 | 2.33 | 0.01 | 0.43 | 2.34 | 2.34 | 2.325 | 0 |
| 1715874900 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.325 | 2.27 | 0 |
| 1715788500 | 2.3 | -0.04 | -1.71 | 2.34 | 2.345 | 2.3 | 0 |
| 1715702100 | 2.34 | 0.03 | 1.30 | 2.32 | 2.345 | 2.31 | 0 |
| 1715615700 | 2.31 | 0.03 | 1.32 | 2.285 | 2.315 | 2.275 | 0 |
| 1715356500 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.285 | 2.27 | 0 |
| 1715270100 | 2.27 | 0.02 | 0.89 | 2.255 | 2.27 | 2.245 | 0 |
| 1715183700 | 2.25 | 0.04 | 1.58 | 2.225 | 2.2599999 | 2.225 | 0 |
| 1715097300 | 2.215 | 0.02 | 1.14 | 2.205 | 2.22 | 2.18 | 0 |
| 1715010900 | 2.19 | 0.06 | 2.82 | 2.175 | 2.195 | 2.165 | 0 |
| 1714751700 | 2.13 | 0 | 0.24 | 2.105 | 2.1349999 | 2.105 | 0 |
| 1714665300 | 2.125 | -0.17 | -7.41 | 2.225 | 2.225 | 2.125 | 0 |
| 1714492500 | 2.295 | 0.02 | 0.66 | 2.265 | 2.31 | 2.2599999 | 0 |
| 1714406100 | 2.2799999 | -0.01 | -0.44 | 2.295 | 2.31 | 2.2 | 0 |
| 1714146900 | 2.29 | 0.07 | 2.92 | 2.2599999 | 2.3 | 2.255 | 0 |
| 1714060500 | 2.225 | 0.04 | 2.06 | 2.23 | 2.24 | 2.2 | 0 |
| 1713974100 | 2.18 | 0.01 | 0.23 | 2.185 | 2.185 | 2.165 | 0 |
| 1713887700 | 2.175 | 0.04 | 1.87 | 2.1349999 | 2.18 | 2.13 | 0 |
| 1713801300 | 2.1349999 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 0 |
| 1713542100 | 2.1349999 | -0.01 | -0.23 | 2.095 | 2.145 | 2.095 | 0 |
| 1713455700 | 2.14 | 0.02 | 0.71 | 2.14 | 2.14 | 2.125 | 0 |
| 1713369300 | 2.125 | 0.02 | 0.71 | 2.1 | 2.1349999 | 2.095 | 0 |
| 1713282900 | 2.11 | 0.01 | 0.48 | 2.085 | 2.13 | 2.085 | 0 |
| 1713196500 | 2.1 | 0.06 | 2.69 | 2.095 | 2.12 | 2.09 | 0 |
| 1712937300 | 2.045 | -0.06 | -2.85 | 2.105 | 2.105 | 2.015 | 0 |
| 1712850900 | 2.105 | -0.01 | -0.24 | 2.12 | 2.13 | 2.1 | 0 |
| 1712764500 | 2.11 | -0.02 | -0.94 | 2.13 | 2.145 | 2.1 | 0 |
| 1712678100 | 2.13 | -0.01 | -0.47 | 2.145 | 2.1549999 | 2.125 | 0 |
| 1712591700 | 2.14 | 0.04 | 1.66 | 2.12 | 2.14 | 2.115 | 0 |
| 1712332500 | 2.105 | -0.03 | -1.41 | 2.08 | 2.11 | 2.08 | 0 |
| 1712246100 | 2.1349999 | 0.02 | 1.18 | 2.12 | 2.14 | 2.12 | 0 |
| 1712159700 | 2.11 | 0.05 | 2.43 | 2.065 | 2.115 | 2.065 | 0 |
| 1712073300 | 2.06 | -0.01 | -0.48 | 2.04 | 2.065 | 2.0299999 | 0 |
| 1711644900 | 2.07 | -0.02 | -0.72 | 2.08 | 2.08 | 2.055 | 0 |
| 1711558500 | 2.085 | -0.02 | -0.71 | 2.11 | 2.11 | 2.07 | 0 |
| 1711472100 | 2.1 | -0.01 | -0.47 | 2.11 | 2.12 | 2.1 | 0 |
| 1711385700 | 2.11 | 0.02 | 1.20 | 2.085 | 2.11 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
