NLBNPIT1KA81 20241220 21000 (P1KA81)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 0 |
1721663700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 0 |
1721404500 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.0055 | 0 |
1721318100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
1721231700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
1721145300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1721058900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1720799700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1720713300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1720626900 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 0 |
1720540500 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.0055 | 0 |
1720454100 | 0.0055 | 0 | 0.00 | 0.0045 | 0.006 | 0.004 | 0 |
1720194900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
1720108500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
1720022100 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 0 |
1719935700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 0 |
1719849300 | 0.008 | -0.0025 | -23.81 | 0.007 | 0.0085 | 0.007 | 0 |
1719590100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.01 | 0 |
1719503700 | 0.0115 | 0.001 | 9.52 | 0.0095 | 0.012 | 0.0095 | 0 |
1719417300 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.0105 | 0.009 | 0 |
1719330900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 0 |
1719244500 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0105 | 0.0095 | 0 |
1718985300 | 0.011 | 0.0025 | 29.41 | 0.009 | 0.012 | 0.0085 | 0 |
1718898900 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.0085 | 0 |
1718812500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
1718726100 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.0095 | 0 |
1718639700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.0095 | 0 |
1718380500 | 0.011 | 0.0035 | 46.67 | 0.0075 | 0.012 | 0.0075 | 0 |
1718294100 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 0 |
1718207700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
1718121300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 0 |
1718034900 | 0.0055 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
1717775700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.0055 | 0 |
1717689300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
1717602900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
1717516500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 0 |
1717430100 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 0 |
1717170900 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
1717084500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
1716998100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 0 |
1716911700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
1716825300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
1716566100 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.006 | 0 |
1716479700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
1716393300 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
1716306900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1716220500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
1715961300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1715874900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1715788500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
1715702100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
1715615700 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
1715356500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
1715270100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.0055 | 0 |
1715183700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
1715097300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
1715010900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
1714751700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.0075 | 0 |
1714665300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
1714492500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 0 |
1714406100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 0 |
1714146900 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 0 |
1714060500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0105 | 0.009 | 0 |
1713974100 | 0.0095 | 0 | 0.00 | 0.0085 | 0.01 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.