BNP Paribas Issuance (P1K226)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.992 | 0.029 | 3.01 | 0.957 | 1.0029999 | 0.956 | 0 |
| 1718898900 | 0.963 | 0.028 | 2.99 | 0.94 | 0.964 | 0.94 | 0 |
| 1718812500 | 0.935 | -0.009 | -0.95 | 0.941 | 0.952 | 0.925 | 0 |
| 1718726100 | 0.944 | -0.018 | -1.87 | 0.956 | 0.971 | 0.923 | 0 |
| 1718639700 | 0.962 | -0.028 | -2.83 | 0.985 | 0.997 | 0.961 | 0 |
| 1718380500 | 0.99 | 0.062 | 6.68 | 0.96 | 1.02 | 0.955 | 0 |
| 1718294100 | 0.928 | 0.089 | 10.61 | 0.881 | 0.928 | 0.873 | 0 |
| 1718207700 | 0.839 | -0.127 | -13.15 | 0.947 | 0.954 | 0.839 | 0 |
| 1718121300 | 0.966 | 0.014 | 1.47 | 0.925 | 0.969 | 0.919 | 0 |
| 1718034900 | 0.952 | 0.064 | 7.21 | 0.941 | 0.959 | 0.927 | 0 |
| 1717775700 | 0.888 | 0.0740001 | 9.09 | 0.807 | 0.891 | 0.798 | 0 |
| 1717689300 | 0.8139999 | -0.019 | -2.28 | 0.8169999 | 0.832 | 0.804 | 0 |
| 1717602900 | 0.833 | 0.0120001 | 1.46 | 0.8209999 | 0.838 | 0.8129999 | 0 |
| 1717516500 | 0.8209999 | 0.002 | 0.24 | 0.799 | 0.842 | 0.799 | 0 |
| 1717430100 | 0.8189999 | -0.043 | -4.99 | 0.852 | 0.875 | 0.8189999 | 0 |
| 1717170900 | 0.862 | -0.004 | -0.46 | 0.888 | 0.892 | 0.829 | 0 |
| 1717084500 | 0.866 | -0.03 | -3.35 | 0.917 | 0.918 | 0.866 | 0 |
| 1716998100 | 0.896 | 0.058 | 6.92 | 0.865 | 0.899 | 0.854 | 0 |
| 1716911700 | 0.838 | -0.02 | -2.33 | 0.837 | 0.851 | 0.826 | 0 |
| 1716825300 | 0.858 | -0.008 | -0.92 | 0.867 | 0.872 | 0.85 | 0 |
| 1716566100 | 0.866 | -0.031 | -3.46 | 0.894 | 0.898 | 0.866 | 0 |
| 1716479700 | 0.897 | 0.012 | 1.36 | 0.896 | 0.906 | 0.86 | 0 |
| 1716393300 | 0.885 | 0.016 | 1.84 | 0.865 | 0.897 | 0.859 | 0 |
| 1716306900 | 0.869 | 0.008 | 0.93 | 0.863 | 0.878 | 0.85 | 0 |
| 1716220500 | 0.861 | 0.002 | 0.23 | 0.844 | 0.869 | 0.842 | 0 |
| 1715961300 | 0.859 | -0.002 | -0.23 | 0.865 | 0.891 | 0.854 | 0 |
| 1715874900 | 0.861 | -0.002 | -0.23 | 0.851 | 0.875 | 0.848 | 0 |
| 1715788500 | 0.863 | -0.054 | -5.89 | 0.905 | 0.91 | 0.863 | 0 |
| 1715702100 | 0.917 | -0.028 | -2.96 | 0.949 | 0.958 | 0.91 | 0 |
| 1715615700 | 0.945 | -0.027 | -2.78 | 0.962 | 0.968 | 0.931 | 0 |
| 1715356500 | 0.972 | 0.006 | 0.62 | 0.961 | 0.977 | 0.952 | 0 |
| 1715270100 | 0.966 | -0.03 | -3.01 | 1 | 1.0169999 | 0.964 | 0 |
| 1715183700 | 0.996 | 0.026 | 2.68 | 1.004 | 1.0089999 | 0.992 | 0 |
| 1715097300 | 0.97 | -0.001 | -0.10 | 0.99 | 0.991 | 0.962 | 0 |
| 1715010900 | 0.971 | -0.012 | -1.22 | 0.984 | 0.989 | 0.96 | 0 |
| 1714751700 | 0.983 | -0.077 | -7.26 | 1.0189999 | 1.026 | 0.947 | 0 |
| 1714665300 | 1.06 | -0 | -0.38 | 1.037 | 1.079 | 1.03 | 0 |
| 1714492500 | 1.064 | 0.02 | 2.01 | 1.06 | 1.068 | 1.024 | 0 |
| 1714406100 | 1.043 | -0.04 | -3.87 | 1.033 | 1.067 | 1.032 | 0 |
| 1714146900 | 1.085 | 0.04 | 3.53 | 1.036 | 1.088 | 1.012 | 0 |
| 1714060500 | 1.048 | -0.03 | -3.05 | 1.053 | 1.085 | 1.036 | 0 |
| 1713974100 | 1.081 | 0.01 | 1.12 | 1.065 | 1.087 | 1.065 | 0 |
| 1713887700 | 1.069 | -0.06 | -5.48 | 1.125 | 1.133 | 1.061 | 0 |
| 1713801300 | 1.131 | 0.02 | 1.80 | 1.106 | 1.149 | 1.104 | 0 |
| 1713542100 | 1.111 | -0.01 | -0.63 | 1.15 | 1.15 | 1.102 | 0 |
| 1713455700 | 1.118 | -0.02 | -1.93 | 1.093 | 1.1299999 | 1.087 | 0 |
| 1713369300 | 1.1399999 | -0.01 | -1.21 | 1.175 | 1.175 | 1.1299999 | 0 |
| 1713282900 | 1.154 | 0 | 0.09 | 1.168 | 1.181 | 1.135 | 0 |
| 1713196500 | 1.153 | 0 | 0.17 | 1.1279999 | 1.161 | 1.121 | 0 |
| 1712937300 | 1.151 | 0.07 | 6.48 | 1.079 | 1.162 | 1.076 | 0 |
| 1712850900 | 1.081 | 0.04 | 3.44 | 1.046 | 1.087 | 1.037 | 0 |
| 1712764500 | 1.045 | 0.11 | 11.76 | 0.936 | 1.045 | 0.921 | 0 |
| 1712678100 | 0.935 | -0.001 | -0.11 | 0.93 | 0.937 | 0.905 | 0 |
| 1712591700 | 0.936 | -0.028 | -2.90 | 0.956 | 0.968 | 0.935 | 0 |
| 1712332500 | 0.964 | 0.033 | 3.54 | 0.966 | 1 | 0.949 | 0 |
| 1712246100 | 0.931 | -0.041 | -4.22 | 0.953 | 0.955 | 0.922 | 0 |
| 1712159700 | 0.972 | -0.061 | -5.91 | 1.025 | 1.034 | 0.971 | 0 |
| 1712073300 | 1.033 | 0.03 | 2.79 | 1.075 | 1.077 | 1.023 | 0 |
| 1711644900 | 1.0049999 | 0.02 | 1.93 | 0.988 | 1.03 | 0.988 | 0 |
| 1711558500 | 0.986 | 0.005 | 0.51 | 0.978 | 0.995 | 0.971 | 0 |
| 1711472100 | 0.981 | 0.006 | 0.62 | 0.957 | 0.983 | 0.947 | 0 |
| 1711385700 | 0.975 | -0.029 | -2.89 | 0.995 | 1.0029999 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
