BNP Paribas Issuance (P1JU49)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 99.98 | -0.81 | -0.80 | 99.79 | 100.08 | 99.65 | 0 |
| 1719244500 | 100.79 | 0.47 | 0.47 | 100.54 | 100.79 | 100.46 | 0 |
| 1718985300 | 100.32 | 0.85 | 0.85 | 99.66 | 100.32 | 99.55 | 0 |
| 1718898900 | 99.47 | 0.58 | 0.59 | 98.72 | 99.51 | 98.72 | 0 |
| 1718812500 | 98.89 | 0.41 | 0.42 | 99.08 | 99.18 | 98.77 | 0 |
| 1718726100 | 98.48 | -0.84 | -0.85 | 98.85 | 98.86 | 98.39 | 0 |
| 1718639700 | 99.32 | -1.42 | -1.41 | 100.36 | 100.36 | 99.31 | 0 |
| 1718380500 | 100.74 | -1.06 | -1.04 | 101.66 | 101.66 | 100.52 | 0 |
| 1718294100 | 101.8 | -0.53 | -0.52 | 102.4 | 102.51 | 101.69 | 0 |
| 1718207700 | 102.33 | 0.45 | 0.44 | 101.86 | 102.5 | 101.86 | 0 |
| 1718121300 | 101.88 | -0.24 | -0.24 | 102.38 | 102.69 | 101.78 | 120 |
| 1718034900 | 102.12 | -0.66 | -0.64 | 102.62 | 102.62 | 102.12 | 0 |
| 1717775700 | 102.78 | -0.1 | -0.10 | 102.98 | 103.38 | 102.77 | 10 |
| 1717689300 | 102.88 | -0.3 | -0.29 | 103.15 | 103.31 | 102.8 | 0 |
| 1717602900 | 103.18 | 1.48 | 1.46 | 102.54 | 103.28 | 102.54 | 550 |
| 1717516500 | 101.7 | -0.57 | -0.56 | 101.79 | 101.82 | 101.49 | 0 |
| 1717430100 | 102.27 | 0.09 | 0.09 | 102.38 | 102.46 | 102.2 | 0 |
| 1717170900 | 102.18 | -0.36 | -0.35 | 102.18 | 102.71 | 102.09 | 99 |
| 1717084500 | 102.54 | 0.4 | 0.39 | 102.05 | 102.6 | 101.84 | 0 |
| 1716998100 | 102.14 | -0.11 | -0.11 | 102.14 | 102.41 | 101.74 | 50 |
| 1716911700 | 102.25 | -0.01 | -0.01 | 102.83 | 102.86 | 102.16 | 0 |
| 1716825300 | 102.26 | 0.3 | 0.29 | 101.93 | 102.26 | 101.8 | 0 |
| 1716566100 | 101.96 | 0.2 | 0.20 | 101.59 | 101.96 | 101.5 | 0 |
| 1716479700 | 101.76 | -0.19 | -0.19 | 102.11 | 102.11 | 101.2 | 40 |
| 1716393300 | 101.95 | -0.22 | -0.22 | 102.41 | 102.41 | 101.82 | 0 |
| 1716306900 | 102.17 | -0.72 | -0.70 | 102.73 | 102.73 | 101.95 | 50 |
| 1716220500 | 102.89 | 0.5 | 0.49 | 102.82 | 102.94 | 102.75 | 0 |
| 1715961300 | 102.39 | 0.33 | 0.32 | 102.65 | 102.79 | 102.39 | 0 |
| 1715874900 | 102.06 | -1.12 | -1.09 | 101.83 | 102.06 | 101.75 | 0 |
| 1715788500 | 103.18 | 0.08 | 0.08 | 102.94 | 103.35 | 102.83 | 0 |
| 1715702100 | 103.1 | 0.06 | 0.06 | 102.96 | 103.31 | 102.96 | 0 |
| 1715615700 | 103.04 | 0.67 | 0.65 | 103.03 | 103.24 | 102.83 | 0 |
| 1715356500 | 102.37 | 1.1 | 1.09 | 101.82 | 102.63 | 101.71 | 0 |
| 1715270100 | 101.27 | 2 | 2.01 | 101.43 | 101.78 | 100.89 | 30 |
| 1715183700 | 99.27 | -0.13 | -0.13 | 99.46 | 100.5 | 99.22 | 138 |
| 1715097300 | 99.4 | 0.59 | 0.60 | 99.11 | 99.51 | 99 | 150 |
| 1715010900 | 98.81 | 0.94 | 0.96 | 98.54 | 98.88 | 98.32 | 80 |
| 1714751700 | 97.87 | 0.47 | 0.48 | 98.11 | 98.99 | 97.87 | 110 |
| 1714665300 | 97.4 | 0.09 | 0.09 | 97.9 | 98.08 | 97.33 | 60 |
| 1714492500 | 97.31 | 0.61 | 0.63 | 96.9 | 97.68 | 96.03 | 80 |
| 1714406100 | 96.7 | 0.32 | 0.33 | 96.44 | 97.16 | 96.2 | 37 |
| 1714146900 | 96.38 | 0.7 | 0.73 | 96.11 | 97.14 | 96.11 | 15 |
| 1714060500 | 95.68 | -0.98 | -1.01 | 96.06 | 96.74 | 95.58 | 0 |
| 1713974100 | 96.66 | -0.32 | -0.33 | 97.46 | 97.77 | 96.27 | 392 |
| 1713887700 | 96.98 | 1.34 | 1.40 | 96.1 | 97.65 | 96.05 | 0 |
| 1713801300 | 95.64 | 1.32 | 1.40 | 95.06 | 95.65 | 94.95 | 140 |
| 1713542100 | 94.32 | -0.61 | -0.64 | 94.39 | 94.61 | 93.93 | 0 |
| 1713455700 | 94.93 | 0.12 | 0.13 | 94.02 | 94.93 | 93.77 | 0 |
| 1713369300 | 94.81 | -1.28 | -1.33 | 94.68 | 95.22 | 94.52 | 0 |
| 1713282900 | 96.09 | -0.87 | -0.90 | 96.58 | 96.74 | 95.62 | 100 |
| 1713196500 | 96.96 | -0.23 | -0.24 | 96.82 | 97.78 | 96.82 | 0 |
| 1712937300 | 97.19 | 0.05 | 0.05 | 97.52 | 97.63 | 96.97 | 0 |
| 1712850900 | 97.14 | -0.03 | -0.03 | 96.99 | 97.47 | 96.36 | 89 |
| 1712764500 | 97.17 | -0.46 | -0.47 | 97.86 | 98.4 | 96.79 | 688 |
| 1712678100 | 97.63 | -0.17 | -0.17 | 97.33 | 98.05 | 97.22 | 200 |
| 1712591700 | 97.8 | 0.25 | 0.26 | 97.62 | 98.19 | 97.54 | 0 |
| 1712332500 | 97.55 | -1.29 | -1.31 | 97.8 | 98.44 | 97.11 | 20 |
| 1712246100 | 98.84 | -0.38 | -0.38 | 98.68 | 99.05 | 98.47 | 0 |
| 1712159700 | 99.22 | 0.61 | 0.62 | 98.45 | 99.22 | 98.45 | 200 |
| 1712073300 | 98.61 | -0.76 | -0.76 | 99.87 | 100.32 | 98.6 | 970 |
| 1711644900 | 99.37 | -0.85 | -0.85 | 100.02 | 100.23 | 99.19 | 100 |
| 1711558500 | 100.22 | -0.39 | -0.39 | 101.25 | 101.25 | 100.08 | 0 |
| 1711472100 | 100.61 | 0.31 | 0.31 | 100.31 | 100.71 | 100.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
