BNP Paribas Issuance (P1JS50)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 9.72 | -0.39 | -3.86 | 9.83 | 9.83 | 9.6199999 | 0 |
| 1721058900 | 10.11 | -0.64 | -5.95 | 10.39 | 10.58 | 10.07 | 0 |
| 1720799700 | 10.75 | 0.69 | 6.86 | 10.07 | 10.76 | 10.07 | 0 |
| 1720713300 | 10.06 | 0.17 | 1.72 | 10.04 | 10.23 | 9.91 | 0 |
| 1720626900 | 9.89 | 0.67 | 7.27 | 9.26 | 9.89 | 9.25 | 0 |
| 1720540500 | 9.22 | -0.82 | -8.17 | 9.92 | 9.92 | 9.22 | 0 |
| 1720454100 | 10.04 | 0.01 | 0.10 | 9.9 | 10.55 | 9.89 | 0 |
| 1720194900 | 10.03 | -0.18 | -1.76 | 10.29 | 10.5 | 9.93 | 0 |
| 1720108500 | 10.21 | 0.19 | 1.90 | 10.1 | 10.24 | 10.03 | 0 |
| 1720022100 | 10.02 | 0.66 | 7.05 | 9.72 | 10.09 | 9.64 | 0 |
| 1719935700 | 9.36 | -0.31 | -3.21 | 9.58 | 9.58 | 9.03 | 0 |
| 1719849300 | 9.67 | 0.46 | 4.99 | 10.09 | 10.11 | 9.58 | 0 |
| 1719590100 | 9.21 | -0.18 | -1.92 | 9.53 | 9.6199999 | 9.17 | 2022 |
| 1719503700 | 9.39 | -0.16 | -1.68 | 9.6 | 9.7 | 9.32 | 0 |
| 1719417300 | 9.55 | -0.1 | -1.04 | 10.02 | 10.13 | 9.27 | 0 |
| 1719330900 | 9.65 | -0.29 | -2.92 | 9.76 | 9.76 | 9.49 | 0 |
| 1719244500 | 9.94 | 0.41 | 4.30 | 9.6 | 10.04 | 9.52 | 0 |
| 1718985300 | 9.53 | -0.31 | -3.15 | 9.8699999 | 9.88 | 9.31 | 0 |
| 1718898900 | 9.84 | 0.58 | 6.26 | 9.38 | 9.9 | 9.35 | 0 |
| 1718812500 | 9.26 | -0.27 | -2.83 | 9.6199999 | 9.6199999 | 9.25 | 0 |
| 1718726100 | 9.53 | 0.31 | 3.36 | 9.58 | 9.64 | 9.25 | 0 |
| 1718639700 | 9.22 | 0.38 | 4.30 | 9.06 | 9.4 | 8.81 | 0 |
| 1718380500 | 8.84 | -0.94 | -9.61 | 9.97 | 10 | 8.65 | 0 |
| 1718294100 | 9.78 | -1.07 | -9.86 | 10.67 | 10.83 | 9.76 | 1984 |
| 1718207700 | 10.85 | 0.71 | 7.00 | 10.32 | 10.87 | 10.26 | 2014 |
| 1718121300 | 10.14 | -0.43 | -4.07 | 10.72 | 10.82 | 9.92 | 0 |
| 1718034900 | 10.57 | -0.45 | -4.08 | 10.71 | 10.71 | 10.23 | 0 |
| 1717775700 | 11.02 | -0.18 | -1.61 | 11.17 | 11.25 | 10.7 | 0 |
| 1717689300 | 11.2 | 0.35 | 3.23 | 11.04 | 11.32 | 11 | 0 |
| 1717602900 | 10.85 | 0.76 | 7.53 | 10.36 | 10.95 | 10.33 | 0 |
| 1717516500 | 10.09 | -0.48 | -4.54 | 10.47 | 10.47 | 9.94 | 0 |
| 1717430100 | 10.57 | 0.24 | 2.32 | 10.86 | 10.91 | 10.53 | 2004 |
| 1717170900 | 10.33 | -0.08 | -0.77 | 10.48 | 10.56 | 10.25 | 0 |
| 1717084500 | 10.41 | 0.2 | 1.96 | 10.04 | 10.41 | 10 | 0 |
| 1716998100 | 10.21 | -0.65 | -5.99 | 10.74 | 10.83 | 10.13 | 0 |
| 1716911700 | 10.86 | -0.22 | -1.99 | 11.14 | 11.29 | 10.72 | 0 |
| 1716825300 | 11.08 | 0.15 | 1.37 | 10.88 | 11.08 | 10.88 | 0 |
| 1716566100 | 10.93 | 0.01 | 0.09 | 10.64 | 10.96 | 10.64 | 0 |
| 1716479700 | 10.92 | 0.08 | 0.74 | 10.97 | 11.21 | 10.84 | 0 |
| 1716393300 | 10.84 | -0.22 | -1.99 | 11.1 | 11.11 | 10.8 | 0 |
| 1716306900 | 11.06 | -0.22 | -1.95 | 11.18 | 11.21 | 10.88 | 0 |
| 1716220500 | 11.28 | 0.13 | 1.17 | 11.19 | 11.35 | 11.17 | 0 |
| 1715961300 | 11.15 | -0.08 | -0.71 | 11.1 | 11.2 | 10.92 | 0 |
| 1715874900 | 11.23 | -0.25 | -2.18 | 11.57 | 11.57 | 11.23 | 0 |
| 1715788500 | 11.48 | 0.17 | 1.50 | 11.4 | 11.5 | 11.25 | 2042 |
| 1715702100 | 11.31 | 0.03 | 0.27 | 11.27 | 11.32 | 11.17 | 0 |
| 1715615700 | 11.28 | 0 | 0.00 | 11.37 | 11.37 | 11.18 | 0 |
| 1715356500 | 11.28 | 0.26 | 2.36 | 11.11 | 11.44 | 11.11 | 0 |
| 1715270100 | 11.02 | 0.28 | 2.61 | 10.72 | 11.07 | 10.61 | 0 |
| 1715183700 | 10.74 | 0.2 | 1.90 | 10.49 | 10.84 | 10.48 | 0 |
| 1715097300 | 10.54 | 0.61 | 6.14 | 10.08 | 10.55 | 10.06 | 0 |
| 1715010900 | 9.93 | 0.37 | 3.87 | 9.69 | 10.08 | 9.6 | 0 |
| 1714751700 | 9.56 | 0.23 | 2.47 | 9.41 | 9.8 | 9.36 | 0 |
| 1714665300 | 9.33 | -0.24 | -2.51 | 9.58 | 9.58 | 9.27 | 0 |
| 1714492500 | 9.57 | -0.6 | -5.90 | 10.21 | 10.27 | 9.53 | 0 |
| 1714406100 | 10.17 | -0.25 | -2.40 | 10.62 | 10.64 | 10.15 | 0 |
| 1714146900 | 10.42 | 0.77 | 7.98 | 10.12 | 10.52 | 9.96 | 0 |
| 1714060500 | 9.65 | -0.47 | -4.64 | 10.06 | 10.14 | 9.25 | 0 |
| 1713974100 | 10.12 | -0.23 | -2.22 | 10.57 | 10.58 | 10.08 | 0 |
| 1713887700 | 10.35 | 0.8 | 8.38 | 9.75 | 10.36 | 9.75 | 0 |
| 1713801300 | 9.55 | 0.23 | 2.47 | 9.56 | 9.76 | 9.34 | 0 |
| 1713542100 | 9.32 | -0.26 | -2.71 | 8.85 | 9.48 | 8.85 | 0 |
| 1713455700 | 9.58 | 0.18 | 1.91 | 9.58 | 9.6 | 9.26 | 0 |
| 1713369300 | 9.4 | 0.09 | 0.97 | 9.19 | 9.85 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
