BNP Paribas Issuance (P1JIH0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.468 | 0.068 | 17.00 | 0.4099999 | 0.491 | 0.396 | 0 |
| 1722009300 | 0.4 | 0.023 | 6.10 | 0.401 | 0.443 | 0.362 | 0 |
| 1721922900 | 0.377 | -0.209 | -35.67 | 0.417 | 0.429 | 0.349 | 0 |
| 1721836500 | 0.586 | -0.045 | -7.13 | 0.661 | 0.661 | 0.586 | 0 |
| 1721750100 | 0.631 | -0.134 | -17.52 | 0.734 | 0.737 | 0.629 | 0 |
| 1721663700 | 0.765 | 0.123 | 19.16 | 0.663 | 0.785 | 0.65 | 0 |
| 1721404500 | 0.642 | -0.144 | -18.32 | 0.838 | 0.839 | 0.642 | 0 |
| 1721318100 | 0.786 | -0.049 | -5.87 | 0.8219999 | 0.835 | 0.737 | 0 |
| 1721231700 | 0.835 | -0.029 | -3.36 | 0.844 | 0.9 | 0.806 | 0 |
| 1721145300 | 0.864 | -0.045 | -4.95 | 0.911 | 0.912 | 0.857 | 0 |
| 1721058900 | 0.909 | -0.052 | -5.41 | 0.932 | 0.955 | 0.884 | 0 |
| 1720799700 | 0.961 | 0.094 | 10.84 | 0.882 | 0.965 | 0.834 | 0 |
| 1720713300 | 0.867 | -0.017 | -1.92 | 0.902 | 0.934 | 0.867 | 0 |
| 1720626900 | 0.884 | 0.0650001 | 7.94 | 0.854 | 0.884 | 0.844 | 0 |
| 1720540500 | 0.8189999 | -0.093 | -10.20 | 0.924 | 0.924 | 0.8179999 | 0 |
| 1720454100 | 0.912 | -0.031 | -3.29 | 0.921 | 0.963 | 0.894 | 0 |
| 1720194900 | 0.943 | 0.086 | 10.04 | 0.869 | 0.959 | 0.862 | 0 |
| 1720108500 | 0.857 | 0.0350001 | 4.26 | 0.848 | 0.857 | 0.8159999 | 0 |
| 1720022100 | 0.8219999 | 0.0599999 | 7.87 | 0.792 | 0.841 | 0.786 | 0 |
| 1719935700 | 0.762 | -0.019 | -2.43 | 0.791 | 0.799 | 0.737 | 0 |
| 1719849300 | 0.781 | 0.001 | 0.13 | 0.834 | 0.834 | 0.762 | 0 |
| 1719590100 | 0.78 | 0.032 | 4.28 | 0.77 | 0.84 | 0.741 | 0 |
| 1719503700 | 0.748 | -0.048 | -6.03 | 0.773 | 0.8 | 0.74 | 0 |
| 1719417300 | 0.796 | 0.033 | 4.33 | 0.807 | 0.855 | 0.772 | 0 |
| 1719330900 | 0.763 | 0.013 | 1.73 | 0.735 | 0.768 | 0.648 | 0 |
| 1719244500 | 0.75 | -0.006 | -0.79 | 0.764 | 0.782 | 0.725 | 0 |
| 1718985300 | 0.756 | -0.095 | -11.16 | 0.839 | 0.842 | 0.723 | 0 |
| 1718898900 | 0.851 | 0.0310001 | 3.78 | 0.8149999 | 0.867 | 0.8149999 | 0 |
| 1718812500 | 0.8199999 | -0.135 | -14.14 | 0.974 | 0.974 | 0.809 | 0 |
| 1718726100 | 0.955 | -0.008 | -0.83 | 1.021 | 1.041 | 0.915 | 0 |
| 1718639700 | 0.963 | -0.043 | -4.27 | 1.033 | 1.067 | 0.963 | 0 |
| 1718380500 | 1.006 | -0.13 | -11.37 | 1.173 | 1.173 | 1.0009999 | 0 |
| 1718294100 | 1.135 | -0.07 | -6.12 | 1.228 | 1.236 | 1.135 | 0 |
| 1718207700 | 1.209 | 0.09 | 7.66 | 1.1359999 | 1.219 | 1.116 | 0 |
| 1718121300 | 1.123 | -0 | -0.09 | 1.139 | 1.147 | 1.1 | 0 |
| 1718034900 | 1.124 | -0.05 | -4.18 | 1.155 | 1.16 | 1.093 | 0 |
| 1717775700 | 1.173 | 0.15 | 14.22 | 1.054 | 1.178 | 1.051 | 0 |
| 1717689300 | 1.027 | -0.07 | -6.21 | 1.127 | 1.1339999 | 1.02 | 0 |
| 1717602900 | 1.095 | 0.05 | 4.58 | 1.076 | 1.109 | 1.0169999 | 0 |
| 1717516500 | 1.047 | -0.02 | -1.41 | 1.06 | 1.113 | 1.033 | 0 |
| 1717430100 | 1.062 | 0.02 | 1.72 | 1.102 | 1.141 | 1.056 | 0 |
| 1717170900 | 1.044 | -0.04 | -3.60 | 1.086 | 1.093 | 1.016 | 0 |
| 1717084500 | 1.083 | 0.01 | 1.31 | 1.067 | 1.099 | 1.042 | 0 |
| 1716998100 | 1.069 | -0.14 | -11.21 | 1.176 | 1.194 | 1.064 | 0 |
| 1716911700 | 1.204 | 0.04 | 3.08 | 1.184 | 1.205 | 1.167 | 0 |
| 1716825300 | 1.168 | 0.01 | 1.13 | 1.177 | 1.193 | 1.152 | 0 |
| 1716566100 | 1.155 | -0 | -0.17 | 1.117 | 1.158 | 1.108 | 0 |
| 1716479700 | 1.157 | 0.01 | 0.78 | 1.189 | 1.203 | 1.1359999 | 0 |
| 1716393300 | 1.148 | 0.14 | 14.34 | 1.0189999 | 1.148 | 0.987 | 0 |
| 1716306900 | 1.004 | -0.11 | -10.20 | 1.091 | 1.091 | 1.004 | 0 |
| 1716220500 | 1.118 | 0.06 | 5.57 | 1.084 | 1.125 | 1.062 | 0 |
| 1715961300 | 1.059 | -0.03 | -2.93 | 1.051 | 1.07 | 0.989 | 0 |
| 1715874900 | 1.091 | -0.09 | -7.31 | 1.187 | 1.188 | 1.088 | 0 |
| 1715788500 | 1.177 | 0.09 | 7.78 | 1.109 | 1.177 | 1.097 | 0 |
| 1715702100 | 1.092 | 0 | 0.18 | 1.105 | 1.108 | 1.079 | 0 |
| 1715615700 | 1.09 | -0.08 | -6.52 | 1.193 | 1.196 | 1.087 | 0 |
| 1715356500 | 1.166 | 0.11 | 10.73 | 1.085 | 1.192 | 1.08 | 0 |
| 1715270100 | 1.053 | 0.08 | 7.89 | 0.989 | 1.078 | 0.986 | 0 |
| 1715183700 | 0.976 | -0.035 | -3.46 | 1.014 | 1.047 | 0.95 | 0 |
| 1715097300 | 1.0109999 | 0.41 | 68.22 | 0.756 | 1.044 | 0.756 | 4000 |
| 1715010900 | 0.601 | 0.068 | 12.76 | 0.546 | 0.601 | 0.536 | 4000 |
| 1714751700 | 0.533 | 0.007 | 1.33 | 0.5639999 | 0.585 | 0.528 | 0 |
| 1714665300 | 0.526 | -0.119 | -18.45 | 0.625 | 0.635 | 0.526 | 5000 |
| 1714492500 | 0.645 | -0.027 | -4.02 | 0.706 | 0.728 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
