BNP Paribas Issuance (P1JHX9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.966 | 0.028 | 2.99 | 0.953 | 0.988 | 0.942 | 0 |
| 1718812500 | 0.938 | 0.006 | 0.64 | 0.941 | 0.965 | 0.906 | 0 |
| 1718726100 | 0.932 | -0.026 | -2.71 | 0.95 | 0.977 | 0.923 | 0 |
| 1718639700 | 0.958 | 0.054 | 5.97 | 0.91 | 0.979 | 0.898 | 0 |
| 1718380500 | 0.904 | -0.141 | -13.49 | 1.021 | 1.021 | 0.886 | 0 |
| 1718294100 | 1.045 | -0.05 | -4.30 | 1.119 | 1.119 | 1.045 | 0 |
| 1718207700 | 1.092 | -0.09 | -7.93 | 1.165 | 1.179 | 1.091 | 0 |
| 1718121300 | 1.186 | -0.06 | -4.51 | 1.238 | 1.244 | 1.185 | 0 |
| 1718034900 | 1.242 | 0.06 | 4.99 | 1.191 | 1.25 | 1.186 | 0 |
| 1717775700 | 1.183 | 0.07 | 6.10 | 1.123 | 1.204 | 1.116 | 0 |
| 1717689300 | 1.115 | 0.05 | 5.09 | 1.069 | 1.139 | 1.069 | 0 |
| 1717602900 | 1.061 | -0.05 | -4.16 | 1.112 | 1.123 | 1.061 | 0 |
| 1717516500 | 1.107 | -0.05 | -4.40 | 1.157 | 1.158 | 1.08 | 0 |
| 1717430100 | 1.158 | -0.07 | -5.39 | 1.228 | 1.233 | 1.1439999 | 0 |
| 1717170900 | 1.224 | -0.01 | -0.73 | 1.239 | 1.284 | 1.216 | 0 |
| 1717084500 | 1.233 | -0.03 | -2.30 | 1.248 | 1.27 | 1.233 | 0 |
| 1716998100 | 1.262 | 0.1 | 8.14 | 1.221 | 1.2649999 | 1.182 | 0 |
| 1716911700 | 1.167 | 0.04 | 3.55 | 1.141 | 1.167 | 1.12 | 0 |
| 1716825300 | 1.127 | -0.04 | -3.68 | 1.148 | 1.179 | 1.115 | 0 |
| 1716566100 | 1.17 | -0.02 | -1.76 | 1.173 | 1.2 | 1.157 | 0 |
| 1716479700 | 1.191 | 0.07 | 6.43 | 1.1299999 | 1.198 | 1.102 | 0 |
| 1716393300 | 1.119 | 0.03 | 2.38 | 1.118 | 1.1419999 | 1.105 | 0 |
| 1716306900 | 1.093 | -0.03 | -2.32 | 1.11 | 1.118 | 1.075 | 0 |
| 1716220500 | 1.119 | 0.02 | 1.82 | 1.119 | 1.1259999 | 1.095 | 0 |
| 1715961300 | 1.099 | 0.07 | 6.39 | 1.055 | 1.1 | 1.044 | 0 |
| 1715874900 | 1.033 | 0.02 | 2.28 | 0.983 | 1.041 | 0.983 | 0 |
| 1715788500 | 1.01 | -0.12 | -10.54 | 1.114 | 1.115 | 1.006 | 0 |
| 1715702100 | 1.129 | 0.03 | 2.64 | 1.102 | 1.1439999 | 1.073 | 0 |
| 1715615700 | 1.1 | -0.01 | -0.81 | 1.104 | 1.114 | 1.078 | 0 |
| 1715356500 | 1.109 | 0.01 | 1.37 | 1.067 | 1.115 | 1.053 | 0 |
| 1715270100 | 1.094 | 0.04 | 3.50 | 1.08 | 1.104 | 1.065 | 0 |
| 1715183700 | 1.057 | 0.04 | 4.14 | 1.044 | 1.068 | 1.027 | 0 |
| 1715097300 | 1.0149999 | -0.06 | -5.58 | 1.035 | 1.057 | 1.012 | 0 |
| 1715010900 | 1.075 | -0.04 | -3.50 | 1.082 | 1.082 | 1.037 | 0 |
| 1714751700 | 1.114 | -0.04 | -3.80 | 1.123 | 1.148 | 1.058 | 0 |
| 1714665300 | 1.158 | -0.03 | -2.53 | 1.159 | 1.189 | 1.1359999 | 0 |
| 1714492500 | 1.188 | 0.05 | 4.85 | 1.115 | 1.2 | 1.115 | 0 |
| 1714406100 | 1.133 | -0.05 | -4.39 | 1.182 | 1.183 | 1.114 | 0 |
| 1714146900 | 1.185 | -0.05 | -4.13 | 1.235 | 1.235 | 1.164 | 0 |
| 1714060500 | 1.236 | 0.04 | 3.26 | 1.205 | 1.2589999 | 1.181 | 0 |
| 1713974100 | 1.197 | 0.08 | 6.88 | 1.137 | 1.21 | 1.1299999 | 0 |
| 1713887700 | 1.12 | 0.01 | 1.27 | 1.092 | 1.139 | 1.075 | 0 |
| 1713801300 | 1.106 | -0.01 | -1.25 | 1.137 | 1.168 | 1.102 | 0 |
| 1713542100 | 1.12 | 0.01 | 0.81 | 1.044 | 1.137 | 1.044 | 0 |
| 1713455700 | 1.111 | 0.02 | 1.93 | 1.056 | 1.111 | 1.042 | 0 |
| 1713369300 | 1.09 | -0.02 | -1.36 | 1.125 | 1.125 | 1.07 | 0 |
| 1713282900 | 1.105 | 0.06 | 5.54 | 1.03 | 1.1299999 | 1.027 | 0 |
| 1713196500 | 1.047 | 0.07 | 7.27 | 1.0049999 | 1.071 | 0.993 | 0 |
| 1712937300 | 0.976 | -0.124 | -11.27 | 1.071 | 1.079 | 0.933 | 2500 |
| 1712850900 | 1.1 | 0.05 | 4.96 | 1.069 | 1.104 | 1.037 | 0 |
| 1712764500 | 1.048 | 0.07 | 6.72 | 0.982 | 1.06 | 0.959 | 0 |
| 1712678100 | 0.982 | -0.08 | -7.53 | 1.05 | 1.054 | 0.981 | 0 |
| 1712591700 | 1.062 | 0.04 | 4.22 | 1.056 | 1.077 | 1.048 | 0 |
| 1712332500 | 1.0189999 | 0.04 | 4.09 | 0.949 | 1.03 | 0.949 | 0 |
| 1712246100 | 0.979 | -0.046 | -4.49 | 1.0049999 | 1.0149999 | 0.961 | 0 |
| 1712159700 | 1.025 | -0.01 | -1.35 | 1.012 | 1.053 | 0.983 | 0 |
| 1712073300 | 1.039 | 0.12 | 12.93 | 0.989 | 1.058 | 0.961 | 0 |
| 1711644900 | 0.92 | -0.009 | -0.97 | 0.941 | 0.954 | 0.915 | 2500 |
| 1711558500 | 0.929 | -0.054 | -5.49 | 0.961 | 0.975 | 0.92 | 0 |
| 1711472100 | 0.983 | -0.028 | -2.77 | 0.997 | 1.0069999 | 0.975 | 0 |
| 1711385700 | 1.0109999 | 0.05 | 5.09 | 0.961 | 1.012 | 0.953 | 0 |
| 1711126500 | 0.962 | -0.079 | -7.59 | 1.023 | 1.028 | 0.955 | 0 |
| 1711040100 | 1.041 | -0.04 | -3.79 | 1.071 | 1.087 | 1.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
