BNP Paribas Issuance (P1IVR4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 9.68 | 0.11 | 1.15 | 9.67 | 9.82 | 9.5399999 | 0 |
| 1721231700 | 9.57 | -0.02 | -0.21 | 9.6 | 9.6199999 | 9.35 | 0 |
| 1721145300 | 9.59 | -0.09 | -0.93 | 9.66 | 9.66 | 9.28 | 0 |
| 1721058900 | 9.68 | -0.08 | -0.82 | 9.8 | 9.85 | 9.66 | 0 |
| 1720799700 | 9.76 | -0.03 | -0.31 | 9.8699999 | 9.91 | 9.71 | 0 |
| 1720713300 | 9.7899999 | -0.08 | -0.81 | 9.98 | 10 | 9.7 | 0 |
| 1720626900 | 9.8699999 | 0.18 | 1.86 | 9.8 | 10 | 9.67 | 0 |
| 1720540500 | 9.69 | -0.42 | -4.15 | 9.58 | 9.86 | 9.58 | 0 |
| 1720454100 | 10.11 | 0.12 | 1.20 | 10.03 | 10.33 | 10 | 0 |
| 1720194900 | 9.99 | -0.16 | -1.58 | 10.24 | 10.27 | 9.9 | 0 |
| 1720108500 | 10.15 | 0.13 | 1.30 | 10.14 | 10.22 | 10.04 | 0 |
| 1720022100 | 10.02 | 0.15 | 1.52 | 10.11 | 10.15 | 9.91 | 0 |
| 1719935700 | 9.8699999 | -0.26 | -2.57 | 10.22 | 10.22 | 9.81 | 0 |
| 1719849300 | 10.13 | 0.61 | 6.41 | 9.98 | 10.2 | 9.88 | 412 |
| 1719590100 | 9.52 | -0.05 | -0.52 | 9.72 | 9.8 | 9.51 | 0 |
| 1719503700 | 9.57 | -0.03 | -0.31 | 9.55 | 9.73 | 9.51 | 0 |
| 1719417300 | 9.6 | -0.2 | -2.04 | 10.05 | 10.06 | 9.51 | 0 |
| 1719330900 | 9.8 | -0.06 | -0.61 | 9.94 | 9.94 | 9.76 | 0 |
| 1719244500 | 9.86 | 0.25 | 2.60 | 9.67 | 9.91 | 9.57 | 0 |
| 1718985300 | 9.61 | 0.02 | 0.21 | 9.7 | 9.7 | 9.38 | 0 |
| 1718898900 | 9.59 | 0.23 | 2.46 | 9.47 | 9.6199999 | 9.42 | 0 |
| 1718812500 | 9.36 | 0.05 | 0.54 | 9.46 | 9.52 | 9.33 | 0 |
| 1718726100 | 9.31 | 0.18 | 1.97 | 9.39 | 9.41 | 9.15 | 0 |
| 1718639700 | 9.13 | 0.23 | 2.58 | 9.0399999 | 9.15 | 8.8699999 | 0 |
| 1718380500 | 8.9 | -0.53 | -5.62 | 9.67 | 9.67 | 8.68 | 0 |
| 1718294100 | 9.43 | -0.42 | -4.26 | 9.82 | 9.92 | 9.42 | 0 |
| 1718207700 | 9.85 | 0.29 | 3.03 | 9.84 | 9.91 | 9.67 | 0 |
| 1718121300 | 9.56 | -0.35 | -3.53 | 10.16 | 10.29 | 9.41 | 0 |
| 1718034900 | 9.91 | -0.21 | -2.08 | 10.21 | 10.21 | 9.8 | 0 |
| 1717775700 | 10.12 | -0.08 | -0.78 | 10.23 | 10.36 | 9.99 | 0 |
| 1717689300 | 10.2 | 0.04 | 0.39 | 10.31 | 10.34 | 9.91 | 0 |
| 1717602900 | 10.16 | 0.17 | 1.70 | 10.17 | 10.25 | 10.12 | 0 |
| 1717516500 | 9.99 | 0.01 | 0.10 | 9.94 | 9.99 | 9.7 | 0 |
| 1717430100 | 9.98 | 0.04 | 0.40 | 10.26 | 10.26 | 9.96 | 0 |
| 1717170900 | 9.94 | 0.1 | 1.02 | 9.97 | 9.97 | 9.83 | 300 |
| 1717084500 | 9.84 | 0.13 | 1.34 | 9.59 | 9.88 | 9.59 | 0 |
| 1716998100 | 9.71 | -0.11 | -1.12 | 9.89 | 9.91 | 9.61 | 0 |
| 1716911700 | 9.82 | -0.04 | -0.41 | 10.13 | 10.13 | 9.74 | 0 |
| 1716825300 | 9.86 | 0.15 | 1.54 | 9.8 | 9.86 | 9.69 | 0 |
| 1716566100 | 9.71 | -0.05 | -0.51 | 9.53 | 9.76 | 9.51 | 0 |
| 1716479700 | 9.76 | 0.17 | 1.77 | 9.75 | 9.85 | 9.63 | 0 |
| 1716393300 | 9.59 | -0.2 | -2.04 | 9.98 | 9.98 | 9.58 | 0 |
| 1716306900 | 9.7899999 | -0.43 | -4.21 | 9.76 | 9.83 | 9.4 | 0 |
| 1716220500 | 10.22 | 0 | 0.00 | 10.16 | 10.34 | 10.14 | 0 |
| 1715961300 | 10.22 | 0.08 | 0.79 | 10.13 | 10.23 | 10.08 | 0 |
| 1715874900 | 10.14 | 0.22 | 2.22 | 10.04 | 10.18 | 9.99 | 0 |
| 1715788500 | 9.92 | -0.08 | -0.80 | 10.41 | 10.41 | 9.91 | 0 |
| 1715702100 | 10 | 0.18 | 1.83 | 9.96 | 10.01 | 9.66 | 0 |
| 1715615700 | 9.82 | 0.12 | 1.24 | 9.85 | 9.85 | 9.66 | 0 |
| 1715356500 | 9.7 | 0.28 | 2.97 | 9.5399999 | 9.78 | 9.5399999 | 0 |
| 1715270100 | 9.42 | 0.24 | 2.61 | 9.28 | 9.42 | 9.19 | 0 |
| 1715183700 | 9.18 | -0.06 | -0.65 | 9.36 | 9.38 | 9.05 | 0 |
| 1715097300 | 9.24 | 0.6 | 6.94 | 8.84 | 9.28 | 8.7 | 0 |
| 1715010900 | 8.64 | 0.25 | 2.98 | 8.5399999 | 8.69 | 8.39 | 0 |
| 1714751700 | 8.39 | -0.2 | -2.33 | 8.7 | 8.73 | 8.36 | 0 |
| 1714665300 | 8.59 | 0.3 | 3.62 | 8.34 | 8.64 | 8.31 | 0 |
| 1714492500 | 8.2899999 | -0.01 | -0.12 | 8.47 | 8.47 | 8.27 | 0 |
| 1714406100 | 8.3 | 0.1 | 1.22 | 8.26 | 8.39 | 8.19 | 0 |
| 1714146900 | 8.2 | 0.05 | 0.61 | 8.47 | 8.5 | 8.09 | 0 |
| 1714060500 | 8.15 | -0.26 | -3.09 | 8.44 | 8.47 | 8 | 0 |
| 1713974100 | 8.41 | -0.04 | -0.47 | 8.82 | 8.82 | 8.34 | 0 |
| 1713887700 | 8.45 | 0.28 | 3.43 | 8.34 | 8.5 | 8.22 | 412 |
| 1713801300 | 8.17 | 0.13 | 1.62 | 8.26 | 8.26 | 8.14 | 0 |
| 1713542100 | 8.0399999 | 0.07 | 0.88 | 7.79 | 8.08 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
