BNP Paribas Issuance (P1ILG8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1721318100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1721231700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1721145300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1721058900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720799700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720713300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720626900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720540500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720454100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720194900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720108500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1720022100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719935700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719849300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719590100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719503700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719417300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719330900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1719244500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718985300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718898900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718812500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718726100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718639700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718380500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718294100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718207700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718121300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718034900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717775700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717689300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717602900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717516500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717430100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717170900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1717084500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716998100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716911700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716825300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716566100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716479700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716393300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716306900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1716220500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715961300 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715874900 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715788500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715702100 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715615700 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715356500 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1715270100 | 1.217 | 0.02 | 1.42 | 1.2 | 1.217 | 1.189 | 0 |
| 1715183700 | 1.2 | -0.01 | -0.91 | 1.207 | 1.213 | 1.185 | 0 |
| 1715097300 | 1.211 | 0.03 | 2.28 | 1.196 | 1.224 | 1.195 | 0 |
| 1715010900 | 1.184 | 0.03 | 2.78 | 1.16 | 1.191 | 1.156 | 0 |
| 1714751700 | 1.152 | -0.01 | -1.12 | 1.173 | 1.178 | 1.146 | 0 |
| 1714665300 | 1.165 | -0 | -0.26 | 1.172 | 1.185 | 1.161 | 1200 |
| 1714492500 | 1.168 | -0.05 | -4.26 | 1.223 | 1.224 | 1.164 | 0 |
| 1714406100 | 1.22 | 0 | 0.41 | 1.231 | 1.232 | 1.209 | 0 |
| 1714146900 | 1.215 | 0.03 | 2.36 | 1.209 | 1.224 | 1.197 | 0 |
| 1714060500 | 1.187 | -0.03 | -2.55 | 1.212 | 1.221 | 1.166 | 0 |
| 1713974100 | 1.218 | -0.01 | -0.81 | 1.2549999 | 1.2549999 | 1.213 | 0 |
| 1713887700 | 1.228 | 0.06 | 5.50 | 1.177 | 1.229 | 1.175 | 1200 |
| 1713801300 | 1.164 | 0.02 | 2.11 | 1.163 | 1.173 | 1.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
