BNP Paribas Issuance (P1IJ52)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718898900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718812500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718726100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718639700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718380500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718294100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718207700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718121300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718034900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717775700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717689300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717602900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717516500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717430100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717170900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717084500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716998100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716911700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716825300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716566100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716479700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716393300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716306900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716220500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715961300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715874900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715788500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715702100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715615700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715356500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715270100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715183700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715097300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715010900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1714751700 | 1.82 | -0.13 | -6.43 | 1.97 | 1.975 | 1.8 | 0 |
| 1714665300 | 1.945 | 0.05 | 2.37 | 1.925 | 1.95 | 1.895 | 0 |
| 1714492500 | 1.9 | -0.01 | -0.26 | 1.925 | 1.935 | 1.895 | 0 |
| 1714406100 | 1.905 | -0.01 | -0.26 | 1.93 | 1.935 | 1.885 | 0 |
| 1714146900 | 1.91 | 0.04 | 2.41 | 1.915 | 1.92 | 1.87 | 0 |
| 1714060500 | 1.865 | -0.01 | -0.53 | 1.91 | 1.91 | 1.845 | 0 |
| 1713974100 | 1.875 | -0.01 | -0.53 | 1.945 | 1.945 | 1.87 | 0 |
| 1713887700 | 1.885 | 0.1 | 5.31 | 1.825 | 1.89 | 1.805 | 0 |
| 1713801300 | 1.79 | 0.05 | 2.87 | 1.77 | 1.795 | 1.77 | 0 |
| 1713542100 | 1.74 | 0.03 | 1.75 | 1.685 | 1.74 | 1.675 | 0 |
| 1713455700 | 1.71 | 0.03 | 2.09 | 1.705 | 1.715 | 1.67 | 0 |
| 1713369300 | 1.675 | 0.05 | 3.40 | 1.615 | 1.68 | 1.615 | 0 |
| 1713282900 | 1.62 | -0.08 | -4.42 | 1.675 | 1.675 | 1.615 | 0 |
| 1713196500 | 1.695 | 0.04 | 2.11 | 1.69 | 1.735 | 1.69 | 0 |
| 1712937300 | 1.66 | 0.01 | 0.61 | 1.685 | 1.71 | 1.655 | 0 |
| 1712850900 | 1.65 | -0.08 | -4.35 | 1.745 | 1.745 | 1.62 | 0 |
| 1712764500 | 1.725 | 0.04 | 2.37 | 1.715 | 1.735 | 1.665 | 0 |
| 1712678100 | 1.685 | -0.05 | -2.60 | 1.73 | 1.74 | 1.665 | 0 |
| 1712591700 | 1.73 | 0.03 | 2.06 | 1.72 | 1.73 | 1.69 | 0 |
| 1712332500 | 1.695 | -0.07 | -3.69 | 1.7 | 1.7 | 1.6399999 | 0 |
| 1712246100 | 1.76 | -0.02 | -0.85 | 1.795 | 1.795 | 1.76 | 0 |
| 1712159700 | 1.775 | 0.05 | 2.90 | 1.735 | 1.78 | 1.735 | 0 |
| 1712073300 | 1.725 | -0.01 | -0.29 | 1.765 | 1.775 | 1.725 | 0 |
| 1711644900 | 1.73 | 0 | 0.00 | 1.755 | 1.755 | 1.725 | 0 |
| 1711558500 | 1.73 | 0 | 0.29 | 1.73 | 1.745 | 1.72 | 0 |
| 1711472100 | 1.725 | 0.03 | 1.47 | 1.695 | 1.735 | 1.695 | 0 |
| 1711385700 | 1.7 | 0.02 | 1.19 | 1.7 | 1.71 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
