BNP Paribas Issuance (P1IDU6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 26.65 | -0.8 | -2.91 | 27.67 | 27.7 | 26.42 | 0 |
| 1718898900 | 27.45 | 0.74 | 2.77 | 26.97 | 27.56 | 26.52 | 0 |
| 1718812500 | 26.71 | 0.56 | 2.14 | 26.24 | 27.1 | 26.24 | 0 |
| 1718726100 | 26.15 | 0.68 | 2.67 | 26.18 | 26.48 | 25.59 | 0 |
| 1718639700 | 25.47 | -0.03 | -0.12 | 26.12 | 26.41 | 25.16 | 0 |
| 1718380500 | 25.5 | 0.01 | 0.04 | 26.16 | 26.16 | 24.3 | 0 |
| 1718294100 | 25.49 | -1.39 | -5.17 | 27.02 | 27.09 | 25.49 | 0 |
| 1718207700 | 26.88 | 0.98 | 3.78 | 26.06 | 26.88 | 25.96 | 0 |
| 1718121300 | 25.9 | -0.79 | -2.96 | 27.4 | 27.44 | 25.9 | 0 |
| 1718034900 | 26.69 | -0.64 | -2.34 | 29.09 | 29.09 | 25.77 | 0 |
| 1717775700 | 27.33 | -0.54 | -1.94 | 28.09 | 28.14 | 27.03 | 0 |
| 1717689300 | 27.87 | 0.46 | 1.68 | 28.14 | 28.33 | 27.78 | 0 |
| 1717602900 | 27.41 | -0.58 | -2.07 | 28.45 | 28.67 | 27.12 | 0 |
| 1717516500 | 27.99 | -0.85 | -2.95 | 29.82 | 29.82 | 27.68 | 0 |
| 1717430100 | 28.84 | 0.02 | 0.07 | 29.66 | 30.32 | 28.17 | 0 |
| 1717170900 | 28.82 | 0.56 | 1.98 | 28.69 | 29.1 | 27.62 | 0 |
| 1717084500 | 28.26 | 0.53 | 1.91 | 27.67 | 28.32 | 27.09 | 0 |
| 1716998100 | 27.73 | -0.79 | -2.77 | 28.23 | 28.62 | 27.4 | 0 |
| 1716911700 | 28.52 | -1.25 | -4.20 | 30.62 | 30.62 | 27.99 | 0 |
| 1716825300 | 29.77 | 0.75 | 2.58 | 29.5 | 29.99 | 28.68 | 0 |
| 1716566100 | 29.02 | 0.62 | 2.18 | 28.32 | 29.02 | 27.73 | 0 |
| 1716479700 | 28.4 | 1.96 | 7.41 | 27.1 | 28.52 | 26.52 | 0 |
| 1716393300 | 26.44 | 0.01 | 0.04 | 26.73 | 26.9 | 26.12 | 0 |
| 1716306900 | 26.43 | 0 | 0.00 | 26.96 | 27.22 | 26.01 | 0 |
| 1716220500 | 26.43 | 0.82 | 3.20 | 26.21 | 26.5 | 25.75 | 0 |
| 1715961300 | 25.61 | -0.7 | -2.66 | 27.14 | 27.14 | 25.27 | 0 |
| 1715874900 | 26.31 | 0.76 | 2.97 | 25.86 | 26.45 | 25.62 | 0 |
| 1715788500 | 25.55 | 0.69 | 2.78 | 25.59 | 25.98 | 24.81 | 0 |
| 1715702100 | 24.86 | 0.03 | 0.12 | 25.13 | 25.34 | 24.18 | 0 |
| 1715615700 | 24.83 | -0.2 | -0.80 | 25.72 | 26.58 | 24.65 | 0 |
| 1715356500 | 25.03 | 0.97 | 4.03 | 24.37 | 25.11 | 24.37 | 0 |
| 1715270100 | 24.06 | 1.8 | 8.09 | 21.56 | 24.07 | 21.56 | 0 |
| 1715183700 | 22.26 | 0.41 | 1.88 | 21.99 | 22.28 | 21.53 | 0 |
| 1715097300 | 21.85 | 0.81 | 3.85 | 21.49 | 21.85 | 21.09 | 0 |
| 1715010900 | 21.04 | 0.5 | 2.43 | 20.88 | 21.21 | 20.59 | 0 |
| 1714751700 | 20.54 | 0.39 | 1.94 | 20.71 | 21.18 | 19.83 | 0 |
| 1714665300 | 20.15 | -0.01 | -0.05 | 20.24 | 20.82 | 19.74 | 0 |
| 1714492500 | 20.16 | -0.19 | -0.93 | 20.61 | 20.71 | 19.89 | 0 |
| 1714406100 | 20.35 | -0.03 | -0.15 | 21.07 | 21.23 | 20.18 | 0 |
| 1714146900 | 20.38 | 1.7 | 9.10 | 19.39 | 20.56 | 18.9 | 0 |
| 1714060500 | 18.68 | -1.01 | -5.13 | 20.1 | 20.16 | 18.16 | 0 |
| 1713974100 | 19.69 | 0.54 | 2.82 | 19.36 | 19.92 | 19.1 | 0 |
| 1713887700 | 19.15 | 0.42 | 2.24 | 19.09 | 19.21 | 18.73 | 0 |
| 1713801300 | 18.73 | -0.53 | -2.75 | 19.49 | 19.49 | 18.59 | 0 |
| 1713542100 | 19.26 | 0.48 | 2.56 | 18.59 | 19.47 | 18.27 | 0 |
| 1713455700 | 18.78 | 1.31 | 7.50 | 18.08 | 18.83 | 17.35 | 0 |
| 1713369300 | 17.47 | -0.77 | -4.22 | 18.02 | 18.71 | 17.39 | 0 |
| 1713282900 | 18.24 | -1.09 | -5.64 | 18.4 | 18.67 | 17.97 | 0 |
| 1713196500 | 19.33 | 2.23 | 13.04 | 18.57 | 20.88 | 17.89 | 0 |
| 1712937300 | 17.1 | 0.26 | 1.54 | 17.6 | 17.6 | 16.94 | 0 |
| 1712850900 | 16.84 | -0.26 | -1.52 | 17.26 | 17.45 | 16.489999 | 0 |
| 1712764500 | 17.1 | 0.08 | 0.47 | 17.43 | 17.52 | 16.28 | 0 |
| 1712678100 | 17.02 | -0.78 | -4.38 | 17.79 | 17.97 | 16.87 | 0 |
| 1712591700 | 17.8 | 0.92 | 5.45 | 17.14 | 17.9 | 16.95 | 0 |
| 1712332500 | 16.88 | 0 | 0.00 | 16.69 | 16.89 | 16.239999 | 0 |
| 1712246100 | 16.88 | 0.18 | 1.08 | 16.86 | 16.99 | 16.43 | 0 |
| 1712159700 | 16.7 | 0.08 | 0.48 | 16.69 | 16.84 | 16.05 | 0 |
| 1712073300 | 16.62 | -0.48 | -2.81 | 17.37 | 17.41 | 16.27 | 0 |
| 1711644900 | 17.1 | -0.36 | -2.06 | 18.25 | 18.56 | 16.75 | 0 |
| 1711558500 | 17.46 | -1.19 | -6.38 | 18.85 | 18.89 | 17.32 | 0 |
| 1711472100 | 18.65 | 0.07 | 0.38 | 19.04 | 19.04 | 18.2 | 0 |
| 1711385700 | 18.58 | 0.45 | 2.48 | 18.67 | 19.03 | 18.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
