BNP Paribas Issuance (P1IA02)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 90.27 | 5.2 | 6.11 | 85.02 | 90.47 | 84.12 | 0 |
| 1721058900 | 85.07 | 1.6 | 1.92 | 83.62 | 85.32 | 83.52 | 0 |
| 1720799700 | 83.47 | 2.1 | 2.58 | 81.47 | 83.47 | 81.05 | 0 |
| 1720713300 | 81.37 | 3.75 | 4.83 | 80.82 | 81.72 | 79.92 | 0 |
| 1720626900 | 77.62 | 1.15 | 1.50 | 76.57 | 77.62 | 76.57 | 0 |
| 1720540500 | 76.47 | -1.75 | -2.24 | 77.87 | 77.97 | 75.77 | 0 |
| 1720454100 | 78.22 | 1.1 | 1.43 | 76.92 | 80.32 | 76.92 | 0 |
| 1720194900 | 77.12 | -0.55 | -0.71 | 77.97 | 78.02 | 76.37 | 0 |
| 1720108500 | 77.67 | 0.35 | 0.45 | 77.57 | 78.67 | 77.37 | 0 |
| 1720022100 | 77.32 | 0.5 | 0.65 | 78.12 | 78.92 | 77.12 | 0 |
| 1719935700 | 76.82 | 0.15 | 0.20 | 76.42 | 76.92 | 75.47 | 0 |
| 1719849300 | 76.67 | -1.15 | -1.48 | 76.97 | 79.22 | 75.77 | 0 |
| 1719590100 | 77.82 | 0.3 | 0.39 | 77.62 | 79.82 | 76.97 | 0 |
| 1719503700 | 77.52 | 0.85 | 1.11 | 76.72 | 78.02 | 76.02 | 0 |
| 1719417300 | 76.67 | -0.6 | -0.78 | 77.12 | 77.47 | 75.37 | 0 |
| 1719330900 | 77.27 | -3.65 | -4.51 | 80.17 | 80.37 | 77.27 | 0 |
| 1719244500 | 80.92 | 3.45 | 4.45 | 77.22 | 81.12 | 77.22 | 0 |
| 1718985300 | 77.47 | 2.1 | 2.79 | 77.57 | 78.62 | 76.92 | 0 |
| 1718898900 | 75.37 | 1.4 | 1.89 | 74.52 | 75.97 | 74.32 | 0 |
| 1718812500 | 73.97 | 0.05 | 0.07 | 74.52 | 74.52 | 73.97 | 0 |
| 1718726100 | 73.92 | 1 | 1.37 | 74.82 | 75.37 | 73.82 | 0 |
| 1718639700 | 72.92 | 0.95 | 1.32 | 72.47 | 73.12 | 71.37 | 0 |
| 1718380500 | 71.97 | 0.6 | 0.84 | 73.02 | 73.07 | 70.02 | 0 |
| 1718294100 | 71.37 | -3.1 | -4.16 | 72.77 | 73.02 | 70.57 | 0 |
| 1718207700 | 74.47 | 1.15 | 1.57 | 74.27 | 76.92 | 74.12 | 0 |
| 1718121300 | 73.32 | -0.7 | -0.95 | 74.92 | 75.07 | 71.52 | 0 |
| 1718034900 | 74.02 | -1.85 | -2.44 | 74.42 | 74.97 | 73.37 | 0 |
| 1717775700 | 75.87 | 1.35 | 1.81 | 75.27 | 76.77 | 73.02 | 0 |
| 1717689300 | 74.52 | 1.1 | 1.50 | 73.77 | 75.6 | 73.47 | 0 |
| 1717602900 | 73.42 | 1.7 | 2.37 | 73.87 | 74.17 | 71.82 | 0 |
| 1717516500 | 71.72 | 0.65 | 0.91 | 71.67 | 72.77 | 69.87 | 0 |
| 1717430100 | 71.07 | 2.55 | 3.72 | 74.27 | 74.27 | 71.02 | 0 |
| 1717170900 | 68.52 | 0.3 | 0.44 | 68.32 | 69.27 | 67.62 | 0 |
| 1717084500 | 68.22 | -3.55 | -4.95 | 68.17 | 68.72 | 67.42 | 0 |
| 1716998100 | 71.77 | -3.7 | -4.90 | 73.37 | 73.67 | 71.12 | 0 |
| 1716911700 | 75.47 | -1.4 | -1.82 | 76.92 | 77.22 | 75.07 | 0 |
| 1716825300 | 76.87 | -1.15 | -1.47 | 76.72 | 76.97 | 76.37 | 0 |
| 1716566100 | 78.02 | -2.1 | -2.62 | 77.57 | 78.27 | 77.02 | 0 |
| 1716479700 | 80.12 | -4.15 | -4.92 | 83.37 | 83.67 | 80.02 | 0 |
| 1716393300 | 84.27 | -0.25 | -0.30 | 84.57 | 84.77 | 83.97 | 0 |
| 1716306900 | 84.52 | -1.9 | -2.20 | 84.17 | 84.72 | 83.82 | 0 |
| 1716220500 | 86.42 | 1.65 | 1.95 | 85.87 | 86.42 | 85.02 | 0 |
| 1715961300 | 84.77 | -1.35 | -1.57 | 84.67 | 85.27 | 84.47 | 0 |
| 1715874900 | 86.12 | 1.9 | 2.26 | 85.32 | 86.32 | 84.87 | 0 |
| 1715788500 | 84.22 | 3.25 | 4.01 | 82.22 | 84.22 | 81.82 | 0 |
| 1715702100 | 80.97 | -1.2 | -1.46 | 81.32 | 81.72 | 80.82 | 0 |
| 1715615700 | 82.17 | 0.3 | 0.37 | 82.22 | 82.97 | 82.02 | 0 |
| 1715356500 | 81.87 | 2.05 | 2.57 | 81.67 | 82.72 | 81.67 | 0 |
| 1715270100 | 79.82 | 2.45 | 3.17 | 77.97 | 79.92 | 77.47 | 0 |
| 1715183700 | 77.37 | 0.4 | 0.52 | 76.67 | 77.37 | 75.97 | 0 |
| 1715097300 | 76.97 | 1.9 | 2.53 | 76.47 | 77.27 | 76.27 | 0 |
| 1715010900 | 75.07 | 1.05 | 1.42 | 75.22 | 76.22 | 75.02 | 0 |
| 1714751700 | 74.02 | 4.15 | 5.94 | 73.12 | 75.82 | 73.02 | 0 |
| 1714665300 | 69.87 | -0.3 | -0.43 | 69.62 | 70.42 | 68.82 | 0 |
| 1714492500 | 70.17 | -2.1 | -2.91 | 72.47 | 72.72 | 70.07 | 0 |
| 1714406100 | 72.27 | 1 | 1.40 | 72.52 | 72.72 | 71.82 | 0 |
| 1714146900 | 71.27 | 3 | 4.39 | 71.02 | 72.22 | 70.17 | 0 |
| 1714060500 | 68.27 | -4.5 | -6.18 | 73.07 | 73.27 | 67.27 | 0 |
| 1713974100 | 72.77 | -1.2 | -1.62 | 74.92 | 74.92 | 72.77 | 0 |
| 1713887700 | 73.97 | 3.65 | 5.19 | 72.37 | 74.32 | 72.22 | 0 |
| 1713801300 | 70.32 | 0.8 | 1.15 | 70.77 | 72.22 | 70.07 | 0 |
| 1713542100 | 69.52 | -1.05 | -1.49 | 65.72 | 70.02 | 65.72 | 0 |
| 1713455700 | 70.57 | 2.7 | 3.98 | 68.67 | 70.82 | 67.82 | 0 |
| 1713369300 | 67.87 | -1.15 | -1.67 | 68.22 | 70.27 | 67.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
