Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HLI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.05% | 1,041.62 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,042.44 | 1,040.77 | 1,044.03 | 1,041.62 | 1,042.18 |
P1HLI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,041.6199 | -0.56 | -0.05% | 1,042.44 | 1,044.03 | 1,040.77 | 0 |
| Jun 13 2024 | 1,042.18 | -0.12 | -0.01% | 1,043.41 | 1,043.41 | 1,041.71 | 0 |
| Jun 12 2024 | 1,042.30 | 4.13 | 0.40% | 1,041.84 | 1,043.31 | 1,041.3599 | 0 |
| Jun 11 2024 | 1,038.17 | -0.50 | -0.05% | 1,039.41 | 1,039.80 | 1,037.45 | 0 |
| Jun 10 2024 | 1,038.67 | 1.06 | 0.10% | 1,037.84 | 1,039.45 | 1,037.47 | 0 |
| Jun 07 2024 | 1,037.6099 | 1.31 | 0.13% | 1,038.48 | 1,038.68 | 1,036.65 | 0 |
| Jun 06 2024 | 1,036.30 | 0.38 | 0.04% | 1,036.39 | 1,037.14 | 1,035.65 | 0 |
| Jun 05 2024 | 1,035.92 | 0.65 | 0.06% | 1,036.40 | 1,037.20 | 1,035.6199 | 0 |
| Jun 04 2024 | 1,035.27 | -0.50 | -0.05% | 1,036.10 | 1,036.14 | 1,034.84 | 0 |
| Jun 03 2024 | 1,035.77 | 2.74 | 0.27% | 1,035.24 | 1,036.48 | 1,035.16 | 0 |
| May 31 2024 | 1,033.03 | 1.83 | 0.18% | 1,032.40 | 1,033.22 | 1,030.91 | 0 |
| May 30 2024 | 1,031.20 | 0.36 | 0.03% | 1,031.03 | 1,031.45 | 1,030.16 | 0 |
| May 29 2024 | 1,030.84 | -1.76 | -0.17% | 1,030.14 | 1,033.78 | 1,030.14 | 0 |
| May 28 2024 | 1,032.60 | 0.12 | 0.01% | 1,033.01 | 1,033.09 | 1,031.80 | 0 |
| May 27 2024 | 1,032.48 | 2.84 | 0.28% | 1,030.1199 | 1,032.68 | 1,030.1199 | 0 |
| May 24 2024 | 1,029.64 | 0.03 | 0.00% | 1,030.41 | 1,030.73 | 1,029.33 | 0 |
| May 23 2024 | 1,029.6099 | -1.22 | -0.12% | 1,029.98 | 1,031.03 | 1,029.1199 | 0 |
| May 22 2024 | 1,030.83 | 3.67 | 0.36% | 1,026.29 | 1,030.83 | 1,026.29 | 0 |
| May 21 2024 | 1,027.16 | -0.64 | -0.06% | 1,022.86 | 1,027.46 | 1,021.57 | 0 |
| May 20 2024 | 1,027.80 | 2.58 | 0.25% | 1,026.50 | 1,028.95 | 1,026.50 | 0 |
| May 17 2024 | 1,025.22 | 3.40 | 0.33% | 1,023.55 | 1,025.22 | 1,022.55 | 0 |
| May 16 2024 | 1,021.82 | -1.46 | -0.14% | 1,021.07 | 1,023.95 | 1,020.67 | 0 |
