BNP Paribas Issuance BV (P1HE74)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 17 | -0.2 | -1.16 | 17.1 | 17.11 | 16.94 | 0 |
| 1718898900 | 17.2 | 0.05 | 0.29 | 17.28 | 17.37 | 17.17 | 0 |
| 1718812500 | 17.15 | 0.13 | 0.76 | 17.18 | 17.19 | 17.14 | 0 |
| 1718726100 | 17.02 | 0.26 | 1.55 | 17.08 | 17.13 | 17.01 | 0 |
| 1718639700 | 16.76 | 0.16 | 0.96 | 16.7 | 16.77 | 16.57 | 0 |
| 1718380500 | 16.6 | 0.13 | 0.79 | 16.7 | 16.71 | 16.37 | 0 |
| 1718294100 | 16.469999 | -0.08 | -0.48 | 16.53 | 16.649999 | 16.399999 | 0 |
| 1718207700 | 16.55 | 0.63 | 3.96 | 16.17 | 16.62 | 16.14 | 0 |
| 1718121300 | 15.92 | 0.03 | 0.19 | 15.97 | 16 | 15.72 | 0 |
| 1718034900 | 15.89 | 0.01 | 0.06 | 15.86 | 15.89 | 15.71 | 0 |
| 1717775700 | 15.88 | 0.15 | 0.95 | 15.8 | 15.96 | 15.52 | 0 |
| 1717689300 | 15.73 | 0.2 | 1.29 | 15.75 | 15.8 | 15.68 | 0 |
| 1717602900 | 15.53 | 0.57 | 3.81 | 15.28 | 15.53 | 15.23 | 0 |
| 1717516500 | 14.96 | -0.06 | -0.40 | 15.1 | 15.1 | 14.85 | 0 |
| 1717430100 | 15.02 | 0.5 | 3.44 | 15.27 | 15.31 | 14.99 | 0 |
| 1717170900 | 14.52 | -0.36 | -2.42 | 14.74 | 14.92 | 14.51 | 0 |
| 1717084500 | 14.88 | -0.29 | -1.91 | 14.85 | 14.97 | 14.83 | 0 |
| 1716998100 | 15.17 | -0.23 | -1.49 | 15.22 | 15.27 | 15.05 | 0 |
| 1716911700 | 15.4 | -0.06 | -0.39 | 15.43 | 15.54 | 15.36 | 0 |
| 1716825300 | 15.46 | 0.02 | 0.13 | 15.4 | 15.46 | 15.38 | 0 |
| 1716566100 | 15.44 | -0.13 | -0.83 | 15.2 | 15.48 | 15.19 | 0 |
| 1716479700 | 15.57 | -0.04 | -0.26 | 15.8 | 15.85 | 15.43 | 0 |
| 1716393300 | 15.61 | 0.07 | 0.45 | 15.63 | 15.63 | 15.54 | 0 |
| 1716306900 | 15.54 | -0.08 | -0.51 | 15.5 | 15.56 | 15.43 | 0 |
| 1716220500 | 15.62 | 0.26 | 1.69 | 15.48 | 15.62 | 15.46 | 0 |
| 1715961300 | 15.36 | -0.25 | -1.60 | 15.42 | 15.48 | 15.36 | 0 |
| 1715874900 | 15.61 | 0.27 | 1.76 | 15.53 | 15.65 | 15.5 | 0 |
| 1715788500 | 15.34 | 0.5 | 3.37 | 15.01 | 15.35 | 14.95 | 0 |
| 1715702100 | 14.84 | 0.03 | 0.20 | 14.82 | 14.88 | 14.72 | 0 |
| 1715615700 | 14.81 | -0.01 | -0.07 | 14.91 | 14.96 | 14.81 | 0 |
| 1715356500 | 14.82 | 0.12 | 0.82 | 14.83 | 14.98 | 14.79 | 0 |
| 1715270100 | 14.7 | 0.16 | 1.10 | 14.52 | 14.7 | 14.47 | 0 |
| 1715183700 | 14.54 | -0.07 | -0.48 | 14.59 | 14.63 | 14.37 | 0 |
| 1715097300 | 14.61 | 0.35 | 2.45 | 14.51 | 14.62 | 14.46 | 0 |
| 1715010900 | 14.26 | 0.38 | 2.74 | 14.05 | 14.28 | 14.05 | 1 |
| 1714751700 | 13.88 | 0.62 | 4.68 | 13.6 | 14.05 | 13.56 | 0 |
| 1714665300 | 13.26 | -0.48 | -3.49 | 13.33 | 13.48 | 13.1 | 0 |
| 1714492500 | 13.74 | -0.23 | -1.65 | 13.97 | 14 | 13.7 | 0 |
| 1714406100 | 13.97 | 0.07 | 0.50 | 13.99 | 14.09 | 13.91 | 0 |
| 1714146900 | 13.9 | 0.83 | 6.35 | 13.83 | 13.99 | 13.66 | 0 |
| 1714060500 | 13.07 | -0.47 | -3.47 | 13.3 | 13.4 | 12.91 | 0 |
| 1713974100 | 13.54 | -0.07 | -0.51 | 13.83 | 13.83 | 13.54 | 0 |
| 1713887700 | 13.61 | 0.73 | 5.67 | 13.13 | 13.63 | 13.13 | 0 |
| 1713801300 | 12.88 | -0.11 | -0.85 | 12.92 | 13.07 | 12.81 | 0 |
| 1713542100 | 12.99 | -0.54 | -3.99 | 12.83 | 13.22 | 12.83 | 0 |
| 1713455700 | 13.53 | 0.01 | 0.07 | 13.45 | 13.59 | 13.23 | 0 |
| 1713369300 | 13.52 | -0.16 | -1.17 | 13.51 | 13.83 | 13.5 | 0 |
| 1713282900 | 13.68 | -0.66 | -4.60 | 13.67 | 13.85 | 13.52 | 0 |
| 1713196500 | 14.34 | -0.23 | -1.58 | 14.48 | 14.7 | 14.33 | 0 |
| 1712937300 | 14.57 | 0.07 | 0.48 | 14.91 | 14.98 | 14.47 | 0 |
| 1712850900 | 14.5 | -0.03 | -0.21 | 14.54 | 14.66 | 14.3 | 0 |
| 1712764500 | 14.53 | -0.03 | -0.21 | 14.87 | 14.97 | 14.25 | 0 |
| 1712678100 | 14.56 | -0.35 | -2.35 | 14.82 | 14.94 | 14.4 | 0 |
| 1712591700 | 14.91 | 0.18 | 1.22 | 14.8 | 14.94 | 14.68 | 0 |
| 1712332500 | 14.73 | -0.45 | -2.96 | 14.45 | 14.79 | 14.42 | 0 |
| 1712246100 | 15.18 | 0.1 | 0.66 | 15.04 | 15.25 | 15.02 | 0 |
| 1712159700 | 15.08 | 0.22 | 1.48 | 14.87 | 15.09 | 14.82 | 0 |
| 1712073300 | 14.86 | -0.52 | -3.38 | 15.29 | 15.35 | 14.77 | 0 |
| 1711644900 | 15.38 | 0.3 | 1.99 | 15.31 | 15.42 | 15.3 | 0 |
| 1711558500 | 15.08 | -0.08 | -0.53 | 15.11 | 15.24 | 15.03 | 0 |
| 1711472100 | 15.16 | 0.05 | 0.33 | 15.17 | 15.22 | 15.09 | 0 |
| 1711385700 | 15.11 | -0.13 | -0.85 | 15.13 | 15.21 | 15.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
