BNP Paribas Issuance (P1GU75)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 12.52 | 0.38 | 3.13 | 12.26 | 12.57 | 12.26 | 0 |
| 1719935700 | 12.14 | -0.1 | -0.82 | 12.25 | 12.32 | 12.05 | 0 |
| 1719849300 | 12.24 | -0.25 | -2.00 | 12.49 | 12.54 | 12.06 | 0 |
| 1719590100 | 12.49 | 0.51 | 4.26 | 12.05 | 12.55 | 12.05 | 150 |
| 1719503700 | 11.98 | 1.09 | 10.01 | 11.07 | 12.07 | 11.06 | 130 |
| 1719417300 | 10.89 | -0.05 | -0.46 | 10.95 | 11.06 | 10.78 | 0 |
| 1719330900 | 10.94 | -0.02 | -0.18 | 10.85 | 11.05 | 10.8 | 0 |
| 1719244500 | 10.96 | -0.08 | -0.72 | 11.27 | 11.34 | 10.75 | 130 |
| 1718985300 | 11.04 | 0.2 | 1.85 | 10.99 | 11.2 | 10.86 | 0 |
| 1718898900 | 10.84 | 0.8 | 7.97 | 10 | 10.84 | 9.97 | 0 |
| 1718812500 | 10.04 | 0.21 | 2.14 | 10.01 | 10.1 | 9.97 | 0 |
| 1718726100 | 9.83 | 0.12 | 1.24 | 10 | 10.02 | 9.83 | 0 |
| 1718639700 | 9.71 | -0.35 | -3.48 | 10.13 | 10.15 | 9.71 | 0 |
| 1718380500 | 10.06 | 0.2 | 2.03 | 9.93 | 10.35 | 9.85 | 0 |
| 1718294100 | 9.86 | -0.54 | -5.19 | 10.35 | 10.47 | 9.85 | 0 |
| 1718207700 | 10.4 | -0.43 | -3.97 | 10.89 | 11.08 | 10.39 | 0 |
| 1718121300 | 10.83 | -0.13 | -1.19 | 10.95 | 11.09 | 10.47 | 0 |
| 1718034900 | 10.96 | 0.04 | 0.37 | 11.03 | 11.07 | 10.84 | 0 |
| 1717775700 | 10.92 | -0.05 | -0.46 | 10.96 | 11.1 | 10.76 | 0 |
| 1717689300 | 10.97 | 0.95 | 9.48 | 10.42 | 11.22 | 10.29 | 0 |
| 1717602900 | 10.02 | 0.01 | 0.10 | 10.36 | 10.45 | 9.89 | 0 |
| 1717516500 | 10.01 | -0.24 | -2.34 | 10.34 | 10.69 | 10.01 | 0 |
| 1717430100 | 10.25 | 1.51 | 17.28 | 10.31 | 10.45 | 10.05 | 41 |
| 1717170900 | 8.74 | 0.35 | 4.17 | 8.74 | 8.99 | 8.48 | 0 |
| 1717084500 | 8.39 | -5.28 | -38.62 | 9.85 | 9.9 | 8.33 | 370 |
| 1716998100 | 13.67 | 0.17 | 1.26 | 13.46 | 13.73 | 13.36 | 0 |
| 1716911700 | 13.5 | -0.46 | -3.30 | 13.89 | 14.02 | 13.28 | 0 |
| 1716825300 | 13.96 | 0.12 | 0.87 | 14.09 | 14.12 | 13.83 | 0 |
| 1716566100 | 13.84 | -0.54 | -3.76 | 13.91 | 14.08 | 13.5 | 0 |
| 1716479700 | 14.38 | -0.67 | -4.45 | 14.98 | 15.19 | 14.3 | 0 |
| 1716393300 | 15.05 | 0.02 | 0.13 | 14.86 | 15.11 | 14.8 | 0 |
| 1716306900 | 15.03 | -0.03 | -0.20 | 15.13 | 15.18 | 14.8 | 0 |
| 1716220500 | 15.06 | 0.09 | 0.60 | 15.01 | 15.09 | 14.95 | 0 |
| 1715961300 | 14.97 | -0.1 | -0.66 | 14.95 | 15.05 | 14.85 | 0 |
| 1715874900 | 15.07 | 0.28 | 1.89 | 15.2 | 15.35 | 14.95 | 0 |
| 1715788500 | 14.79 | 0.59 | 4.15 | 14.29 | 14.79 | 14.18 | 0 |
| 1715702100 | 14.2 | -0.04 | -0.28 | 14.39 | 14.47 | 14.18 | 0 |
| 1715615700 | 14.24 | 0.04 | 0.28 | 14.36 | 14.43 | 14.09 | 0 |
| 1715356500 | 14.2 | 0.11 | 0.78 | 14.24 | 14.49 | 14.18 | 0 |
| 1715270100 | 14.09 | -0.38 | -2.63 | 14.52 | 14.58 | 13.8 | 0 |
| 1715183700 | 14.47 | 0.16 | 1.12 | 14.44 | 14.56 | 14.25 | 0 |
| 1715097300 | 14.31 | 0.25 | 1.78 | 14.24 | 14.41 | 14.03 | 0 |
| 1715010900 | 14.06 | -0.07 | -0.50 | 14.09 | 14.27 | 14.06 | 0 |
| 1714751700 | 14.13 | 0.26 | 1.87 | 14.06 | 14.32 | 13.89 | 0 |
| 1714665300 | 13.87 | -0.13 | -0.93 | 13.78 | 14.09 | 13.62 | 0 |
| 1714492500 | 14 | -0.18 | -1.27 | 14.34 | 14.35 | 13.97 | 0 |
| 1714406100 | 14.18 | -0.12 | -0.84 | 14.29 | 14.5 | 14.05 | 0 |
| 1714146900 | 14.3 | 0.52 | 3.77 | 14.35 | 14.44 | 14.17 | 0 |
| 1714060500 | 13.78 | -0.56 | -3.91 | 14.13 | 14.24 | 13.7 | 0 |
| 1713974100 | 14.34 | 0.3 | 2.14 | 14.57 | 14.72 | 14.31 | 0 |
| 1713887700 | 14.04 | 0.11 | 0.79 | 14.31 | 14.48 | 13.92 | 0 |
| 1713801300 | 13.93 | -0.05 | -0.36 | 14.4 | 15.06 | 13.84 | 0 |
| 1713542100 | 13.98 | -0.19 | -1.34 | 13.98 | 14.09 | 13.84 | 0 |
| 1713455700 | 14.17 | -0.4 | -2.75 | 14.6 | 14.66 | 14.16 | 0 |
| 1713369300 | 14.57 | -0.06 | -0.41 | 14.7 | 14.82 | 14.42 | 0 |
| 1713282900 | 14.63 | -0.04 | -0.27 | 14.24 | 14.63 | 14.09 | 0 |
| 1713196500 | 14.67 | -1.76 | -10.71 | 16.1 | 16.26 | 14.58 | 0 |
| 1712937300 | 16.43 | 0.14 | 0.86 | 16.61 | 16.68 | 16.3 | 0 |
| 1712850900 | 16.29 | -0.27 | -1.63 | 16.61 | 16.68 | 16.26 | 0 |
| 1712764500 | 16.559999 | 0.09 | 0.55 | 16.7 | 16.739999 | 16.27 | 0 |
| 1712678100 | 16.469999 | -0.15 | -0.90 | 16.66 | 16.84 | 16.34 | 0 |
| 1712591700 | 16.62 | 0.21 | 1.28 | 16.649999 | 16.79 | 16.43 | 0 |
| 1712332500 | 16.41 | -0.05 | -0.30 | 16.03 | 16.45 | 15.96 | 0 |
| 1712246100 | 16.46 | -0.63 | -3.69 | 17.02 | 17.42 | 15.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
