BNP Paribas Issuance (P1EYO4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 11.16 | -0.76 | -6.38 | 11.72 | 12.3 | 10.94 | 0 |
| 1721145300 | 11.92 | -1.69 | -12.42 | 13.03 | 13.22 | 11.46 | 0 |
| 1721058900 | 13.61 | -1.32 | -8.84 | 14.11 | 14.48 | 13.55 | 1000 |
| 1720799700 | 14.93 | 1.47 | 10.92 | 13.05 | 15.05 | 12.67 | 0 |
| 1720713300 | 13.46 | -2.9 | -17.73 | 16 | 16 | 13.45 | 50 |
| 1720626900 | 16.36 | 1.86 | 12.83 | 14.55 | 16.83 | 14.49 | 0 |
| 1720540500 | 14.5 | -2.04 | -12.33 | 16.61 | 16.77 | 14.5 | 0 |
| 1720454100 | 16.54 | -0.03 | -0.18 | 15.68 | 17.23 | 15.3 | 100 |
| 1720194900 | 16.57 | 1.66 | 11.13 | 15.88 | 17.89 | 15.57 | 100 |
| 1720108500 | 14.91 | 0.52 | 3.61 | 14.15 | 15.35 | 13.93 | 0 |
| 1720022100 | 14.39 | 1.88 | 15.03 | 12.81 | 14.65 | 12.78 | 375 |
| 1719935700 | 12.51 | 0.46 | 3.82 | 12.18 | 13.11 | 11.74 | 25 |
| 1719849300 | 12.05 | 0.18 | 1.52 | 11.1 | 12.43 | 11.08 | 0 |
| 1719590100 | 11.87 | 0.75 | 6.74 | 11.43 | 12.29 | 11.3 | 0 |
| 1719503700 | 11.12 | -0.13 | -1.16 | 11.11 | 11.71 | 10.7 | 0 |
| 1719417300 | 11.25 | -0.25 | -2.17 | 11.12 | 11.89 | 10.91 | 0 |
| 1719330900 | 11.5 | -0.82 | -6.66 | 12.42 | 12.71 | 11.48 | 0 |
| 1719244500 | 12.32 | -0.33 | -2.61 | 12.29 | 12.78 | 11.81 | 0 |
| 1718985300 | 12.65 | -2.4 | -15.95 | 14.92 | 14.92 | 12.5 | 100 |
| 1718898900 | 15.05 | 0.83 | 5.84 | 14.15 | 15.83 | 13.71 | 150 |
| 1718812500 | 14.22 | 1.67 | 13.31 | 14.24 | 15.46 | 13.96 | 100 |
| 1718726100 | 12.55 | -0.29 | -2.26 | 13.07 | 13.07 | 11.56 | 0 |
| 1718639700 | 12.84 | -0.98 | -7.09 | 12.45 | 12.92 | 12.04 | 0 |
| 1718380500 | 13.82 | -0.39 | -2.74 | 14.05 | 14.27 | 13.04 | 0 |
| 1718294100 | 14.21 | -1.79 | -11.19 | 14.42 | 15.35 | 13.94 | 0 |
| 1718207700 | 16 | 2.21 | 16.03 | 14.99 | 16.46 | 14.37 | 0 |
| 1718121300 | 13.79 | -1.38 | -9.10 | 14.75 | 15.15 | 12.98 | 0 |
| 1718034900 | 15.17 | 0.63 | 4.33 | 15.44 | 15.51 | 14.55 | 0 |
| 1717775700 | 14.54 | -4.94 | -25.36 | 18.2 | 18.72 | 14.26 | 0 |
| 1717689300 | 19.48 | 3.07 | 18.71 | 18.62 | 19.48 | 17.89 | 0 |
| 1717602900 | 16.41 | 0.07 | 0.43 | 16.27 | 16.81 | 15.49 | 0 |
| 1717516500 | 16.34 | -3.21 | -16.42 | 19.42 | 19.89 | 15.68 | 140 |
| 1717430100 | 19.55 | 2.17 | 12.49 | 18.15 | 20.41 | 17.97 | 0 |
| 1717170900 | 17.38 | -2.37 | -12.00 | 19.67 | 20.08 | 17.3 | 220 |
| 1717084500 | 19.75 | -4.94 | -20.01 | 20.13 | 21.69 | 18.68 | 125 |
| 1716998100 | 24.69 | -2.02 | -7.56 | 27.4 | 27.99 | 23.13 | 50 |
| 1716911700 | 26.71 | 0.49 | 1.87 | 26.33 | 28.35 | 24.84 | 0 |
| 1716825300 | 26.22 | 2.62 | 11.10 | 24.07 | 26.72 | 23.57 | 0 |
| 1716566100 | 23.6 | -1.86 | -7.31 | 24.98 | 25.94 | 23.6 | 0 |
| 1716479700 | 25.46 | -1.36 | -5.07 | 23.79 | 27.5 | 23.79 | 540 |
| 1716393300 | 26.82 | -16.68 | -38.34 | 39.47 | 39.92 | 26 | 2650 |
| 1716306900 | 43.5 | 4.5 | 11.54 | 39.4 | 45.75 | 38.95 | 1750 |
| 1716220500 | 39 | 1.18 | 3.12 | 43.9 | 43.95 | 36.65 | 1350 |
| 1715961300 | 37.82 | 7.35 | 24.12 | 32.82 | 38.52 | 32.82 | 0 |
| 1715874900 | 30.47 | -2.65 | -8.00 | 34.42 | 36.62 | 29.65 | 400 |
| 1715788500 | 33.119999 | -1.18 | -3.44 | 38.37 | 42.52 | 28.82 | 1200 |
| 1715702100 | 34.3 | 8.19 | 31.37 | 28.8 | 35.05 | 28.37 | 90 |
| 1715615700 | 26.11 | 3.26 | 14.27 | 23.56 | 26.22 | 23.52 | 1595 |
| 1715356500 | 22.85 | 2.32 | 11.30 | 23.28 | 26.1 | 22.18 | 40 |
| 1715270100 | 20.53 | 0.8 | 4.05 | 19.97 | 20.98 | 19.29 | 500 |
| 1715183700 | 19.73 | -2.42 | -10.93 | 20.76 | 20.76 | 18.9 | 500 |
| 1715097300 | 22.15 | 0.01 | 0.05 | 21.92 | 22.3 | 20.7 | 0 |
| 1715010900 | 22.14 | 2.59 | 13.25 | 21.67 | 22.94 | 21.67 | 1000 |
| 1714751700 | 19.55 | 0.74 | 3.93 | 18.67 | 20.43 | 18.43 | 0 |
| 1714665300 | 18.81 | -2.76 | -12.80 | 20.97 | 21.48 | 18.23 | 0 |
| 1714492500 | 21.57 | -2.63 | -10.87 | 24.83 | 25.49 | 21 | 0 |
| 1714406100 | 24.2 | 2.73 | 12.72 | 22.72 | 24.2 | 22.3 | 0 |
| 1714146900 | 21.47 | 0.53 | 2.53 | 22.47 | 23.07 | 21.14 | 40 |
| 1714060500 | 20.94 | 1.31 | 6.67 | 19.64 | 21.94 | 19.62 | 1500 |
| 1713974100 | 19.63 | 1.5 | 8.27 | 19.56 | 20.16 | 19.03 | 500 |
| 1713887700 | 18.13 | -1.46 | -7.45 | 18.41 | 18.49 | 17.34 | 0 |
| 1713801300 | 19.59 | -0.55 | -2.73 | 20.85 | 21.59 | 19.59 | 0 |
| 1713542100 | 20.14 | 1.43 | 7.64 | 18.79 | 21.09 | 18.63 | 0 |
| 1713455700 | 18.71 | 1.61 | 9.42 | 17.17 | 18.85 | 17.17 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
