BNP Paribas Issuance (P1EHQ4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.6 | 0.85 | 10.97 | 8.09 | 8.6 | 7.51 | 0 |
| 1721318100 | 7.75 | -0.09 | -1.15 | 7.32 | 8.41 | 6.99 | 0 |
| 1721231700 | 7.84 | -0.74 | -8.62 | 9.05 | 9.17 | 7.67 | 0 |
| 1721145300 | 8.58 | 0.75 | 9.58 | 8.31 | 9.24 | 8.31 | 0 |
| 1721058900 | 7.83 | 0.71 | 9.97 | 7.75 | 8.21 | 7.57 | 0 |
| 1720799700 | 7.12 | -0.36 | -4.81 | 7.2 | 7.33 | 6.59 | 0 |
| 1720713300 | 7.48 | 0.07 | 0.94 | 7.16 | 8.11 | 7.16 | 0 |
| 1720626900 | 7.41 | -0.52 | -6.56 | 8.65 | 8.76 | 7.41 | 0 |
| 1720540500 | 7.93 | 1.15 | 16.96 | 7.12 | 7.93 | 7.11 | 0 |
| 1720454100 | 6.78 | 1.47 | 27.68 | 6.82 | 7.32 | 6.68 | 0 |
| 1720194900 | 5.3099999 | -0.36 | -6.35 | 5.94 | 6 | 5.22 | 0 |
| 1720108500 | 5.67 | -1 | -14.99 | 6.23 | 6.53 | 5.67 | 0 |
| 1720022100 | 6.67 | 0.35 | 5.54 | 6.46 | 7.09 | 6.26 | 0 |
| 1719935700 | 6.32 | -0.7 | -9.97 | 6.2699999 | 6.54 | 5.7699999 | 0 |
| 1719849300 | 7.02 | -1.02 | -12.69 | 7.57 | 7.79 | 7.02 | 0 |
| 1719590100 | 8.0399999 | 0.16 | 2.03 | 7.39 | 8.47 | 7.02 | 0 |
| 1719503700 | 7.88 | -1.21 | -13.31 | 8.68 | 8.76 | 7.64 | 0 |
| 1719417300 | 9.09 | 0.94 | 11.53 | 8.45 | 9.23 | 8.15 | 0 |
| 1719330900 | 8.15 | 0.12 | 1.49 | 7.93 | 8.56 | 7.9 | 0 |
| 1719244500 | 8.03 | -0.06 | -0.74 | 8.75 | 8.98 | 7.98 | 0 |
| 1718985300 | 8.09 | -0.44 | -5.16 | 8.2899999 | 8.6 | 7.85 | 0 |
| 1718898900 | 8.53 | 0.06 | 0.71 | 8.7899999 | 8.92 | 8.07 | 0 |
| 1718812500 | 8.47 | -0.39 | -4.40 | 8.55 | 8.95 | 8.15 | 0 |
| 1718726100 | 8.86 | -1.45 | -14.06 | 9.7 | 10.14 | 8.73 | 0 |
| 1718639700 | 10.31 | -0.97 | -8.60 | 11.52 | 11.67 | 10.23 | 0 |
| 1718380500 | 11.28 | 0.07 | 0.62 | 11.43 | 11.6 | 10.56 | 0 |
| 1718294100 | 11.21 | -0.37 | -3.20 | 11.44 | 11.84 | 10.81 | 0 |
| 1718207700 | 11.58 | -0.43 | -3.58 | 11.39 | 11.61 | 10.51 | 0 |
| 1718121300 | 12.01 | -0.75 | -5.88 | 12.25 | 12.48 | 11.98 | 0 |
| 1718034900 | 12.76 | -1 | -7.27 | 13.83 | 14.08 | 12.76 | 0 |
| 1717775700 | 13.76 | -0.14 | -1.01 | 13.56 | 13.89 | 13.16 | 0 |
| 1717689300 | 13.9 | -2.09 | -13.07 | 14.68 | 14.96 | 13.9 | 0 |
| 1717602900 | 15.99 | 0.14 | 0.88 | 15.82 | 16.09 | 15.27 | 0 |
| 1717516500 | 15.85 | 0.85 | 5.67 | 15.66 | 16.55 | 15.56 | 0 |
| 1717430100 | 15 | 2.74 | 22.35 | 12.79 | 15 | 12.33 | 0 |
| 1717170900 | 12.26 | 1.08 | 9.66 | 11.95 | 12.39 | 11.25 | 0 |
| 1717084500 | 11.18 | 0.75 | 7.19 | 10.78 | 11.35 | 10.44 | 0 |
| 1716998100 | 10.43 | 0.28 | 2.76 | 9.83 | 10.45 | 9.33 | 0 |
| 1716911700 | 10.15 | -0.96 | -8.64 | 10.89 | 11.06 | 10.15 | 0 |
| 1716825300 | 11.11 | -1.25 | -10.11 | 11.71 | 11.89 | 11.11 | 0 |
| 1716566100 | 12.36 | -0.13 | -1.04 | 12.82 | 13.31 | 12.14 | 0 |
| 1716479700 | 12.49 | 0.58 | 4.87 | 12.66 | 12.66 | 11.21 | 0 |
| 1716393300 | 11.91 | 0.81 | 7.30 | 11.78 | 12.41 | 11.59 | 0 |
| 1716306900 | 11.1 | 0.76 | 7.35 | 10.96 | 12 | 10.86 | 0 |
| 1716220500 | 10.34 | -0.29 | -2.73 | 9.95 | 10.94 | 9.7899999 | 0 |
| 1715961300 | 10.63 | -0.49 | -4.41 | 10.62 | 11.12 | 10.42 | 0 |
| 1715874900 | 11.12 | -0.51 | -4.39 | 11.1 | 11.79 | 10.6 | 0 |
| 1715788500 | 11.63 | -0.26 | -2.19 | 11.33 | 12.97 | 11.28 | 0 |
| 1715702100 | 11.89 | 0.83 | 7.50 | 10.9 | 11.9 | 10.83 | 0 |
| 1715615700 | 11.06 | 0.34 | 3.17 | 11.68 | 11.69 | 10.54 | 0 |
| 1715356500 | 10.72 | -0.01 | -0.09 | 9.99 | 10.72 | 9.95 | 0 |
| 1715270100 | 10.73 | -0.22 | -2.01 | 10.6 | 10.85 | 10.19 | 0 |
| 1715183700 | 10.95 | -0.33 | -2.93 | 11.72 | 12.51 | 10.95 | 0 |
| 1715097300 | 11.28 | 0.22 | 1.99 | 10.91 | 11.86 | 10.8 | 0 |
| 1715010900 | 11.06 | 0.1 | 0.91 | 11.02 | 11.06 | 10.65 | 0 |
| 1714751700 | 10.96 | 0 | 0.00 | 10.69 | 11.29 | 10.21 | 0 |
| 1714665300 | 10.96 | 2.59 | 30.94 | 10.61 | 11.4 | 10.24 | 0 |
| 1714492500 | 8.3699999 | 0.79 | 10.42 | 7.87 | 9.15 | 7.08 | 0 |
| 1714406100 | 7.58 | 0.93 | 13.98 | 7.27 | 7.65 | 6.68 | 0 |
| 1714146900 | 6.65 | -1.66 | -19.98 | 6.73 | 7.19 | 6.33 | 0 |
| 1714060500 | 8.31 | 0.65 | 8.49 | 7.68 | 8.47 | 7.41 | 0 |
| 1713974100 | 7.66 | -0.34 | -4.25 | 7.38 | 8.05 | 7.24 | 0 |
| 1713887700 | 8 | -0.91 | -10.21 | 8.5399999 | 9.6199999 | 7.84 | 0 |
| 1713801300 | 8.91 | 0.38 | 4.45 | 9.45 | 9.9 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
