Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DX18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.34 |
P1DX18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DX18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.34 | 0.06 | 0.06% | 100.33 | 100.35 | 100.33 | 0 |
| Jun 13 2024 | 100.28 | -1.00 | -0.99% | 100.27 | 100.29 | 100.27 | 0 |
| Jun 12 2024 | 101.28 | -0.01 | -0.01% | 101.23 | 101.30 | 101.23 | 0 |
| Jun 11 2024 | 101.29 | 0.03 | 0.03% | 101.28 | 101.30 | 101.28 | 0 |
| Jun 10 2024 | 101.26 | 0.07 | 0.07% | 101.29 | 101.29 | 101.26 | 0 |
| Jun 07 2024 | 101.19 | 0.04 | 0.04% | 101.20 | 101.22 | 101.19 | 0 |
| Jun 06 2024 | 101.15 | 0.01 | 0.01% | 101.16 | 101.18 | 101.15 | 0 |
| Jun 05 2024 | 101.14 | 0.02 | 0.02% | 101.14 | 101.15 | 101.13 | 0 |
| Jun 04 2024 | 101.12 | -0.01 | -0.01% | 101.12 | 101.13 | 101.11 | 0 |
| Jun 03 2024 | 101.13 | 0.12 | 0.12% | 101.13 | 101.14 | 101.13 | 0 |
| May 31 2024 | 101.01 | 0.00 | 0.00% | 101.02 | 101.03 | 101.01 | 0 |
| May 30 2024 | 101.01 | -0.01 | -0.01% | 101.03 | 101.04 | 101.00 | 0 |
| May 29 2024 | 101.02 | 0.04 | 0.04% | 101.03 | 101.05 | 101.02 | 0 |
| May 28 2024 | 100.98 | 0.11 | 0.11% | 100.99 | 101.01 | 100.98 | 0 |
| May 27 2024 | 100.87 | -0.03 | -0.03% | 100.88 | 100.88 | 100.87 | 0 |
| May 24 2024 | 100.90 | 0.01 | 0.01% | 100.85 | 100.92 | 100.85 | 0 |
| May 23 2024 | 100.89 | 0.11 | 0.11% | 100.92 | 100.95 | 100.89 | 0 |
| May 22 2024 | 100.78 | 0.04 | 0.04% | 100.81 | 100.83 | 100.78 | 0 |
| May 21 2024 | 100.74 | -0.06 | -0.06% | 100.72 | 100.77 | 100.69 | 0 |
| May 20 2024 | 100.80 | 0.02 | 0.02% | 100.85 | 100.85 | 100.80 | 0 |
| May 17 2024 | 100.78 | -0.04 | -0.04% | 100.76 | 100.80 | 100.75 | 0 |
