Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1D9X1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.06 | -10.33% | 61.28 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.92 | 58.50 | 65.19 | 61.28 | 68.34 |
P1D9X1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D9X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.28 | -7.06 | -10.33% | 63.92 | 65.19 | 58.50 | 275 |
| Jun 13 2024 | 68.34 | -11.45 | -14.35% | 76.80 | 80.77 | 67.35 | 8 |
| Jun 12 2024 | 79.79 | 14.41 | 22.04% | 72.87 | 88.30 | 72.39 | 2,470 |
| Jun 11 2024 | 65.38 | -2.13 | -3.16% | 68.56 | 70.39 | 60.61 | 1,025 |
| Jun 10 2024 | 67.51 | 4.33 | 6.85% | 60.80 | 67.51 | 58.17 | 0 |
| Jun 07 2024 | 63.18 | -11.21 | -15.07% | 74.81 | 74.81 | 60.11 | 314 |
| Jun 06 2024 | 74.39 | 1.00 | 1.36% | 78.74 | 79.52 | 72.39 | 137 |
| Jun 05 2024 | 73.39 | 3.72 | 5.34% | 69.98 | 75.41 | 65.53 | 0 |
| Jun 04 2024 | 69.67 | -6.01 | -7.94% | 73.84 | 73.95 | 68.41 | 600 |
| Jun 03 2024 | 75.68 | 4.87 | 6.88% | 74.93 | 79.46 | 74.42 | 950 |
| May 31 2024 | 70.81 | 2.09 | 3.04% | 74.71 | 78.60 | 69.00 | 20 |
| May 30 2024 | 68.72 | 6.82 | 11.02% | 61.26 | 70.11 | 61.26 | 700 |
| May 29 2024 | 61.90 | -3.51 | -5.37% | 61.73 | 63.51 | 57.27 | 0 |
| May 28 2024 | 65.41 | 1.36 | 2.12% | 67.41 | 71.00 | 64.00 | 867 |
| May 27 2024 | 64.05 | 1.43 | 2.28% | 64.00 | 64.06 | 64.00 | 0 |
| May 24 2024 | 62.62 | 9.73 | 18.40% | 53.97 | 62.62 | 52.68 | 0 |
| May 23 2024 | 52.89 | -9.78 | -15.61% | 60.36 | 62.19 | 52.55 | 60 |
| May 22 2024 | 62.67 | 11.00 | 21.29% | 52.97 | 63.48 | 51.48 | 0 |
| May 21 2024 | 51.67 | 0.56 | 1.10% | 50.00 | 51.67 | 48.56 | 0 |
| May 20 2024 | 51.11 | -4.51 | -8.11% | 53.06 | 54.41 | 50.81 | 0 |
| May 17 2024 | 55.62 | 2.66 | 5.02% | 55.97 | 56.57 | 53.13 | 40 |
| May 16 2024 | 52.96 | -2.01 | -3.66% | 55.47 | 55.97 | 52.53 | 30 |
| May 15 2024 | 54.97 | -4.67 | -7.83% | 56.36 | 61.25 | 51.99 | 20 |
