ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1D9X1 BNP Paribas Issuance

61.28
-7.06 (-10.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1D9X1 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-7.06 -10.33% 61.28 11:29:55
Open Price Low Price High Price Close Price Prev Close
63.92 58.50 65.19 61.28 68.34
more quote information »

P1D9X1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1D9X1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 61.28 -7.06 -10.33% 63.92 65.19 58.50 275
Jun 13 2024 68.34 -11.45 -14.35% 76.80 80.77 67.35 8
Jun 12 2024 79.79 14.41 22.04% 72.87 88.30 72.39 2,470
Jun 11 2024 65.38 -2.13 -3.16% 68.56 70.39 60.61 1,025
Jun 10 2024 67.51 4.33 6.85% 60.80 67.51 58.17 0
Jun 07 2024 63.18 -11.21 -15.07% 74.81 74.81 60.11 314
Jun 06 2024 74.39 1.00 1.36% 78.74 79.52 72.39 137
Jun 05 2024 73.39 3.72 5.34% 69.98 75.41 65.53 0
Jun 04 2024 69.67 -6.01 -7.94% 73.84 73.95 68.41 600
Jun 03 2024 75.68 4.87 6.88% 74.93 79.46 74.42 950
May 31 2024 70.81 2.09 3.04% 74.71 78.60 69.00 20
May 30 2024 68.72 6.82 11.02% 61.26 70.11 61.26 700
May 29 2024 61.90 -3.51 -5.37% 61.73 63.51 57.27 0
May 28 2024 65.41 1.36 2.12% 67.41 71.00 64.00 867
May 27 2024 64.05 1.43 2.28% 64.00 64.06 64.00 0
May 24 2024 62.62 9.73 18.40% 53.97 62.62 52.68 0
May 23 2024 52.89 -9.78 -15.61% 60.36 62.19 52.55 60
May 22 2024 62.67 11.00 21.29% 52.97 63.48 51.48 0
May 21 2024 51.67 0.56 1.10% 50.00 51.67 48.56 0
May 20 2024 51.11 -4.51 -8.11% 53.06 54.41 50.81 0
May 17 2024 55.62 2.66 5.02% 55.97 56.57 53.13 40
May 16 2024 52.96 -2.01 -3.66% 55.47 55.97 52.53 30
May 15 2024 54.97 -4.67 -7.83% 56.36 61.25 51.99 20
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock