BNP Paribas Issuance (P1CN86)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1719244500 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718985300 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718898900 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718812500 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718726100 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718639700 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718380500 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718294100 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718207700 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1718121300 | 19.57 | -0.56 | -2.78 | 20.04 | 20.09 | 19.5 | 0 |
| 1718034900 | 20.13 | -0.17 | -0.84 | 19.37 | 20.13 | 19.31 | 100 |
| 1717775700 | 20.3 | 0 | 0.00 | 20.46 | 20.62 | 19.55 | 0 |
| 1717689300 | 20.3 | 0.32 | 1.60 | 20.35 | 20.4 | 19.74 | 0 |
| 1717602900 | 19.98 | -1.82 | -8.35 | 21.93 | 21.98 | 19.98 | 0 |
| 1717516500 | 21.8 | -1.13 | -4.93 | 23.04 | 23.04 | 21.8 | 0 |
| 1717430100 | 22.93 | 0.87 | 3.94 | 22.69 | 23.72 | 22.58 | 0 |
| 1717170900 | 22.06 | 0.28 | 1.29 | 21.87 | 22.43 | 21.81 | 0 |
| 1717084500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1716998100 | 21.78 | -0.72 | -3.20 | 22.22 | 22.24 | 21.03 | 0 |
| 1716911700 | 22.5 | 0.68 | 3.12 | 22.2 | 23.14 | 22.2 | 0 |
| 1716825300 | 21.82 | -0.02 | -0.09 | 21.85 | 22 | 21.82 | 0 |
| 1716566100 | 21.84 | 0.16 | 0.74 | 21.09 | 21.84 | 20.63 | 40 |
| 1716479700 | 21.68 | -1.09 | -4.79 | 22.85 | 23.11 | 21.48 | 0 |
| 1716393300 | 22.77 | 1.73 | 8.22 | 20.99 | 22.96 | 20.69 | 50 |
| 1716306900 | 21.04 | -0.56 | -2.59 | 21.68 | 21.68 | 20.91 | 0 |
| 1716220500 | 21.6 | -1.15 | -5.05 | 21.92 | 22.12 | 21.08 | 0 |
| 1715961300 | 22.75 | 0.71 | 3.22 | 22.98 | 23.3 | 22.1 | 0 |
| 1715874900 | 22.04 | -1.06 | -4.59 | 23.18 | 23.21 | 22.04 | 60 |
| 1715788500 | 23.1 | -3.98 | -14.70 | 25.06 | 25.57 | 21.96 | 0 |
| 1715702100 | 27.08 | 6.01 | 28.52 | 21.23 | 29.91 | 21.16 | 200 |
| 1715615700 | 21.07 | 2.02 | 10.60 | 19.16 | 21.07 | 18.97 | 40 |
| 1715356500 | 19.05 | -1.1 | -5.46 | 20.24 | 20.44 | 18.99 | 0 |
| 1715270100 | 20.15 | 1.24 | 6.56 | 18.89 | 20.15 | 17.32 | 0 |
| 1715183700 | 18.91 | -0.99 | -4.97 | 19.79 | 19.97 | 18.85 | 0 |
| 1715097300 | 19.9 | -0.44 | -2.16 | 20.17 | 20.32 | 19.52 | 0 |
| 1715010900 | 20.34 | 0.21 | 1.04 | 20.52 | 21.24 | 20.13 | 0 |
| 1714751700 | 20.13 | 2.15 | 11.96 | 18.67 | 20.51 | 18.62 | 0 |
| 1714665300 | 17.98 | 0.28 | 1.58 | 17.93 | 18.57 | 17.66 | 90 |
| 1714492500 | 17.7 | -0.82 | -4.43 | 18.35 | 18.35 | 17.63 | 0 |
| 1714406100 | 18.52 | 0.22 | 1.20 | 18.43 | 19.35 | 18.43 | 0 |
| 1714146900 | 18.3 | 0.62 | 3.51 | 18.35 | 18.49 | 18.23 | 0 |
| 1714060500 | 17.68 | -0.96 | -5.15 | 18.41 | 18.72 | 17.43 | 0 |
| 1713974100 | 18.64 | -1.15 | -5.81 | 19.77 | 19.95 | 18.51 | 0 |
| 1713887700 | 19.79 | 1.08 | 5.77 | 19 | 20.36 | 18.97 | 0 |
| 1713801300 | 18.71 | -1.35 | -6.73 | 19.67 | 19.67 | 18.71 | 10 |
| 1713542100 | 20.06 | -0.41 | -2.00 | 20.01 | 20.44 | 19.84 | 0 |
| 1713455700 | 20.47 | 0.2 | 0.99 | 20.62 | 20.79 | 19.88 | 0 |
| 1713369300 | 20.27 | -0.34 | -1.65 | 20.36 | 20.86 | 20.21 | 0 |
| 1713282900 | 20.61 | -0.64 | -3.01 | 21.19 | 21.22 | 20.29 | 0 |
| 1713196500 | 21.25 | -1.96 | -8.44 | 21.76 | 22.22 | 21.12 | 600 |
| 1712937300 | 23.21 | -0.03 | -0.13 | 23.72 | 23.72 | 23.01 | 0 |
| 1712850900 | 23.24 | -1.18 | -4.83 | 24.38 | 24.5 | 23.17 | 0 |
| 1712764500 | 24.42 | -0.83 | -3.29 | 25.57 | 25.61 | 24.15 | 100 |
| 1712678100 | 25.25 | 0.34 | 1.36 | 24.61 | 25.85 | 24.53 | 0 |
| 1712591700 | 24.91 | 0.36 | 1.47 | 24.57 | 25.11 | 24.3 | 0 |
| 1712332500 | 24.55 | -1.72 | -6.55 | 25.08 | 25.28 | 23.85 | 0 |
| 1712246100 | 26.27 | 1.24 | 4.95 | 25.62 | 26.62 | 25.53 | 0 |
| 1712159700 | 25.03 | -0.59 | -2.30 | 25.11 | 25.3 | 24.42 | 0 |
| 1712073300 | 25.62 | -1.54 | -5.67 | 27.06 | 27.22 | 25.62 | 0 |
| 1711644900 | 27.16 | -0.49 | -1.77 | 27.28 | 27.45 | 26.58 | 0 |
| 1711558500 | 27.65 | 1.23 | 4.66 | 25.95 | 27.65 | 25.54 | 20 |
| 1711472100 | 26.42 | -0.14 | -0.53 | 26.67 | 26.96 | 26.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
