ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1CN86)

19.57
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933090019.5700.0019.5719.5719.570
171924450019.5700.0019.5719.5719.570
171898530019.5700.0019.5719.5719.570
171889890019.5700.0019.5719.5719.570
171881250019.5700.0019.5719.5719.570
171872610019.5700.0019.5719.5719.570
171863970019.5700.0019.5719.5719.570
171838050019.5700.0019.5719.5719.570
171829410019.5700.0019.5719.5719.570
171820770019.5700.0019.5719.5719.570
171812130019.57-0.56-2.7820.0420.0919.50
171803490020.13-0.17-0.8419.3720.1319.31100
171777570020.300.0020.4620.6219.550
171768930020.30.321.6020.3520.419.740
171760290019.98-1.82-8.3521.9321.9819.980
171751650021.8-1.13-4.9323.0423.0421.80
171743010022.930.873.9422.6923.7222.580
171717090022.060.281.2921.8722.4321.810
171708450021.7800.0021.7821.7821.780
171699810021.78-0.72-3.2022.2222.2421.030
171691170022.50.683.1222.223.1422.20
171682530021.82-0.02-0.0921.852221.820
171656610021.840.160.7421.0921.8420.6340
171647970021.68-1.09-4.7922.8523.1121.480
171639330022.771.738.2220.9922.9620.6950
171630690021.04-0.56-2.5921.6821.6820.910
171622050021.6-1.15-5.0521.9222.1221.080
171596130022.750.713.2222.9823.322.10
171587490022.04-1.06-4.5923.1823.2122.0460
171578850023.1-3.98-14.7025.0625.5721.960
171570210027.086.0128.5221.2329.9121.16200
171561570021.072.0210.6019.1621.0718.9740
171535650019.05-1.1-5.4620.2420.4418.990
171527010020.151.246.5618.8920.1517.320
171518370018.91-0.99-4.9719.7919.9718.850
171509730019.9-0.44-2.1620.1720.3219.520
171501090020.340.211.0420.5221.2420.130
171475170020.132.1511.9618.6720.5118.620
171466530017.980.281.5817.9318.5717.6690
171449250017.7-0.82-4.4318.3518.3517.630
171440610018.520.221.2018.4319.3518.430
171414690018.30.623.5118.3518.4918.230
171406050017.68-0.96-5.1518.4118.7217.430
171397410018.64-1.15-5.8119.7719.9518.510
171388770019.791.085.771920.3618.970
171380130018.71-1.35-6.7319.6719.6718.7110
171354210020.06-0.41-2.0020.0120.4419.840
171345570020.470.20.9920.6220.7919.880
171336930020.27-0.34-1.6520.3620.8620.210
171328290020.61-0.64-3.0121.1921.2220.290
171319650021.25-1.96-8.4421.7622.2221.12600
171293730023.21-0.03-0.1323.7223.7223.010
171285090023.24-1.18-4.8324.3824.523.170
171276450024.42-0.83-3.2925.5725.6124.15100
171267810025.250.341.3624.6125.8524.530
171259170024.910.361.4724.5725.1124.30
171233250024.55-1.72-6.5525.0825.2823.850
171224610026.271.244.9525.6226.6225.530
171215970025.03-0.59-2.3025.1125.324.420
171207330025.62-1.54-5.6727.0627.2225.620
171164490027.16-0.49-1.7727.2827.4526.580
171155850027.651.234.6625.9527.6525.5420
171147210026.42-0.14-0.5326.6726.9626.060