Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.57 |
P1CN86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| Jun 13 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| Jun 12 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| Jun 11 2024 | 19.57 | -0.56 | -2.78% | 20.04 | 20.09 | 19.50 | 0 |
| Jun 10 2024 | 20.13 | -0.17 | -0.84% | 19.69 | 20.13 | 19.02 | 100 |
| Jun 07 2024 | 20.30 | 0.00 | 0.00% | 20.46 | 20.62 | 19.55 | 0 |
| Jun 06 2024 | 20.30 | 0.32 | 1.60% | 20.35 | 20.40 | 19.74 | 0 |
| Jun 05 2024 | 19.98 | -1.82 | -8.35% | 21.93 | 21.98 | 19.98 | 0 |
| Jun 04 2024 | 21.80 | -1.13 | -4.93% | 23.04 | 23.04 | 21.80 | 0 |
| Jun 03 2024 | 22.93 | 0.87 | 3.94% | 22.69 | 23.72 | 22.58 | 0 |
| May 31 2024 | 22.06 | 0.28 | 1.29% | 21.87 | 22.43 | 21.81 | 0 |
| May 30 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
| May 29 2024 | 21.78 | -0.72 | -3.20% | 22.22 | 22.24 | 21.03 | 0 |
| May 28 2024 | 22.50 | 0.68 | 3.12% | 22.20 | 23.14 | 22.20 | 0 |
| May 27 2024 | 21.82 | -0.02 | -0.09% | 21.85 | 22.00 | 21.82 | 0 |
| May 24 2024 | 21.84 | 0.16 | 0.74% | 21.09 | 21.84 | 20.63 | 40 |
| May 23 2024 | 21.68 | -1.09 | -4.79% | 22.85 | 23.11 | 21.48 | 0 |
| May 22 2024 | 22.77 | 1.73 | 8.22% | 20.99 | 22.96 | 20.69 | 50 |
| May 21 2024 | 21.04 | -0.56 | -2.59% | 21.68 | 21.68 | 20.91 | 0 |
| May 20 2024 | 21.60 | -1.15 | -5.05% | 21.92 | 22.12 | 21.08 | 0 |
| May 17 2024 | 22.75 | 0.71 | 3.22% | 22.98 | 23.30 | 22.10 | 0 |
